ANML Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000538 | $0.00000538 | $0.00000521 | $0.00000529 | $2.78 |
| 2026-11-09 | $0.00000532 | $0.00000537 | $0.00000524 | $0.00000537 | $2.82 |
| 2026-11-08 | $0.00000541 | $0.00000545 | $0.00000529 | $0.00000532 | $2.80 |
| 2026-11-07 | $0.00000539 | $0.00000542 | $0.00000539 | $0.00000541 | $2.85 |
| 2026-11-06 | $0.00000536 | $0.00000543 | $0.00000534 | $0.0000054 | $2.84 |
| 2026-11-05 | $0.00000558 | $0.00000559 | $0.00000531 | $0.00000535 | $8.85 |
| 2026-11-04 | $0.00000541 | $0.0000056 | $0.00000529 | $0.00000558 | $8.53 |
| 2026-11-03 | $0.00000541 | $0.00000544 | $0.00000536 | $0.00000542 | $8.29 |
| 2026-11-02 | $0.00000552 | $0.00000554 | $0.00000537 | $0.00000542 | $8.29 |
| 2026-11-01 | $0.00000547 | $0.00000556 | $0.00000545 | $0.00000552 | $8.45 |
| 2026-10-31 | $0.00000546 | $0.0000055 | $0.00000542 | $0.00000545 | $8.34 |
| 2026-10-30 | $0.00000541 | $0.00000558 | $0.0000053 | $0.00000545 | $8.35 |
| 2026-10-29 | $0.00000589 | $0.0000059 | $0.00000536 | $0.00000542 | $18.59 |
| 2026-10-28 | $0.00000577 | $0.00000591 | $0.00000575 | $0.00000589 | $20.20 |
| 2026-10-27 | $0.00000576 | $0.00000584 | $0.00000569 | $0.00000578 | $19.82 |
| 2026-10-26 | $0.00000573 | $0.00000578 | $0.00000569 | $0.00000576 | $19.75 |
| 2026-10-25 | $0.00000573 | $0.0000058 | $0.00000571 | $0.00000572 | $19.64 |
| 2026-10-24 | $0.00000573 | $0.00000574 | $0.00000557 | $0.00000573 | $19.67 |
| 2026-10-23 | $0.00000567 | $0.00000581 | $0.00000566 | $0.00000573 | $19.67 |
| 2026-10-22 | $0.00000579 | $0.00000581 | $0.00000563 | $0.00000567 | $19.45 |
| 2026-10-21 | $0.00000578 | $0.00000585 | $0.00000577 | $0.00000579 | $19.46 |
| 2026-10-20 | $0.0000057 | $0.00000579 | $0.00000565 | $0.00000578 | $32.24 |
| 2026-10-19 | $0.00000564 | $0.00000571 | $0.00000563 | $0.0000057 | $31.81 |
| 2026-10-18 | $0.00000559 | $0.00000564 | $0.00000551 | $0.00000563 | $31.44 |
| 2026-10-17 | $0.00000562 | $0.00000563 | $0.00000555 | $0.00000559 | $31.21 |
| 2026-10-16 | $0.00000569 | $0.00000573 | $0.0000056 | $0.00000562 | $31.39 |
| 2026-10-15 | $0.00000569 | $0.00000572 | $0.00000556 | $0.00000568 | $31.72 |
| 2026-10-14 | $0.00000578 | $0.00000583 | $0.00000567 | $0.00000569 | $31.74 |
| 2026-10-13 | $0.00000563 | $0.00000581 | $0.00000557 | $0.00000578 | $72.97 |
| 2026-10-12 | $0.0000058 | $0.00000582 | $0.00000563 | $0.00000563 | $2.84 |