ANML Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000668 | $0.00000674 | $0.00000628 | $0.00000632 | $442.70 |
| 2026-09-24 | $0.0000066 | $0.00000675 | $0.00000657 | $0.00000668 | $6.71 |
| 2026-09-23 | $0.00000678 | $0.00000686 | $0.00000654 | $0.0000066 | $6.63 |
| 2026-09-22 | $0.00001599 | $0.00001599 | $0.00000673 | $0.00000678 | $6.81 |
| 2026-09-21 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00 |
| 2026-09-20 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00 |
| 2026-09-19 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00 |
| 2026-09-18 | $0.00000634 | $0.00000659 | $0.00000632 | $0.00000654 | $4.05 |
| 2026-09-17 | $0.00000624 | $0.00000635 | $0.00000619 | $0.00000635 | $3.93 |
| 2026-09-16 | $0.00000612 | $0.00000624 | $0.00000606 | $0.00000624 | $3.87 |
| 2026-09-15 | $0.00000619 | $0.00000622 | $0.00000609 | $0.00000612 | $3.79 |
| 2026-09-14 | $0.00000615 | $0.00000629 | $0.00000614 | $0.00000619 | $3.83 |
| 2026-09-13 | $0.00000625 | $0.00000627 | $0.00000613 | $0.00000616 | $3.81 |
| 2026-09-12 | $0.00000624 | $0.00000635 | $0.00000623 | $0.00000625 | $3.87 |
| 2026-09-11 | $0.00000609 | $0.00000635 | $0.00000609 | $0.00000624 | $3.87 |
| 2026-09-10 | $0.00000621 | $0.00000623 | $0.00000606 | $0.00000609 | $3.78 |
| 2026-09-09 | $0.00000646 | $0.0000065 | $0.00000618 | $0.00000621 | $3.85 |
| 2026-09-08 | $0.00000635 | $0.00000653 | $0.00000633 | $0.00000646 | $4.00 |
| 2026-09-07 | $0.00000646 | $0.00000649 | $0.00000631 | $0.00000636 | $3.94 |
| 2026-09-06 | $0.00000658 | $0.0000066 | $0.00000637 | $0.00000646 | $4.01 |
| 2026-09-05 | $0.0000062 | $0.0000067 | $0.00000618 | $0.00000659 | $4.08 |
| 2026-09-04 | $0.00000634 | $0.00000637 | $0.00000616 | $0.00000619 | $3.84 |
| 2026-09-03 | $0.00000603 | $0.00000636 | $0.00000601 | $0.00000634 | $252.26 |
| 2026-09-02 | $0.00000597 | $0.00000603 | $0.00000595 | $0.00000602 | $239.40 |
| 2026-09-01 | $0.00000605 | $0.00000607 | $0.00000591 | $0.00000598 | $237.66 |
| 2026-08-31 | $0.00000599 | $0.00000607 | $0.00000597 | $0.00000605 | $240.47 |
| 2026-08-30 | $0.00000606 | $0.00000615 | $0.00000596 | $0.00000599 | $238.22 |
| 2026-08-29 | $0.00000605 | $0.00000607 | $0.00000601 | $0.00000606 | $240.93 |
| 2026-08-28 | $0.00000623 | $0.00000628 | $0.000006 | $0.00000605 | $240.48 |
| 2026-08-27 | $0.00000633 | $0.0000064 | $0.00000623 | $0.00000623 | $247.75 |