CurrencyBeacon logo}}

Crypto Rate Dashboard

Animal Concerts Price Chart

ANML/USD
$0.000005
0.37%

ANML Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00052928 $0.00057348 $0.00052744 $0.00054463 $777,844.05
2023-04-10 $0.00053637 $0.00054009 $0.00051271 $0.00052839 $724,625.27
2023-04-09 $0.00056245 $0.00057716 $0.00052517 $0.00053436 $753,682.16
2023-04-08 $0.00063831 $0.00063831 $0.00056201 $0.0005639 $504,269.43
2023-04-07 $0.00055872 $0.00065647 $0.00055681 $0.00063802 $868,700.34
2023-04-06 $0.00059391 $0.0006876 $0.00054108 $0.00055937 $868,341.57
2023-04-05 $0.00045124 $0.00072831 $0.00043783 $0.00059442 $1.02M
2023-04-04 $0.000399 $0.0004713 $0.00039484 $0.00044262 $493,382.57
2023-04-03 $0.00039167 $0.00040954 $0.00038935 $0.00039855 $494,160.37
2023-04-02 $0.00039326 $0.00039663 $0.00038888 $0.00039248 $320,260.87
2023-04-01 $0.00040091 $0.00041023 $0.00038925 $0.00039199 $443,108.19
2023-03-31 $0.00040501 $0.00041082 $0.00039314 $0.00040264 $441,735.01
2023-03-30 $0.0004132 $0.00041834 $0.00040514 $0.00040514 $523,274.59
2023-03-29 $0.00042387 $0.00042709 $0.00041187 $0.00041187 $537,091.63
2023-03-28 $0.0004273 $0.00043301 $0.00041846 $0.00042238 $586,177.97
2023-03-27 $0.00044786 $0.00045283 $0.00042814 $0.00043266 $565,038.09
2023-03-26 $0.00042327 $0.00048132 $0.0004202 $0.0004472 $564,930.61
2023-03-25 $0.00042062 $0.00043018 $0.00041805 $0.00042431 $678,376.30
2023-03-24 $0.000442 $0.00045556 $0.00041791 $0.00042223 $639,839.41
2023-03-23 $0.00042685 $0.00045264 $0.0004181 $0.00044259 $577,130.76
2023-03-22 $0.0004787 $0.00049525 $0.00041487 $0.00042719 $669,086.36
2023-03-21 $0.00048076 $0.00049637 $0.00047286 $0.0004787 $675,874.28
2023-03-20 $0.00046614 $0.00049574 $0.00045109 $0.00047897 $726,156.36
2023-03-19 $0.00047869 $0.000506 $0.00045899 $0.00046601 $698,707.16
2023-03-18 $0.0005385 $0.0005484 $0.00047701 $0.00047921 $694,738.37
2023-03-17 $0.00054976 $0.000586 $0.00052177 $0.00053889 $696,353.97
2023-03-16 $0.00058729 $0.00061378 $0.00050979 $0.00056372 $859,669.91
2023-03-15 $0.00052299 $0.00066691 $0.0005117 $0.00058096 $789,825.55
2023-03-14 $0.0005027 $0.00054017 $0.00049733 $0.000526 $772,452.85
2023-03-13 $0.00046358 $0.00052631 $0.00046168 $0.00050074 $818,471.96