CurrencyBeacon logo}}

Crypto Rate Dashboard

Animalia Price Chart

ANIM/USD
$0.00082
0.00%

ANIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00082011 $0.00082011 $0.00082011 $0.00082011 $0.00
2025-04-18 $0.00083086 $0.00083086 $0.00082011 $0.00082011 $0.00
2024-08-31 $0.0034 $0.0034 $0.0034 $0.0034 $5.51
2024-08-30 $0.0034 $0.0034 $0.0034 $0.0034 $5.51
2024-08-29 $0.0034 $0.0034 $0.0034 $0.0034 $5.51
2024-08-28 $0.0034 $0.0034 $0.0034 $0.0034 $5.51
2024-08-27 $0.0034 $0.0034 $0.0034 $0.0034 $5.51
2024-08-26 $0.0034 $0.0034 $0.0034 $0.0034 $5.51
2024-08-25 $0.0034 $0.0034 $0.0034 $0.0034 $5.51
2024-08-24 $0.0034 $0.0034 $0.0034 $0.0034 $5.51
2024-08-23 $0.0035 $0.0035 $0.0034 $0.0034 $5.51
2024-08-22 $0.0035 $0.0035 $0.0035 $0.0035 $1.39
2024-08-21 $0.0026 $0.0035 $0.0026 $0.0035 $31.19
2024-08-20 $0.00347 $0.00347 $0.0026 $0.0026 $8.66
2024-08-19 $0.00347 $0.00347 $0.00347 $0.00347 $5.10
2024-08-18 $0.00347 $0.00347 $0.00347 $0.00347 $5.10
2024-08-17 $0.00348 $0.00348 $0.00327 $0.00347 $14.30
2024-08-16 $0.00344 $0.00348 $0.0033 $0.00348 $64.19
2024-08-15 $0.00344 $0.00344 $0.00344 $0.00344 $30.43
2024-08-14 $0.00344 $0.00344 $0.00344 $0.00344 $30.43
2024-08-13 $0.00344 $0.00344 $0.00344 $0.00344 $30.43
2024-08-12 $0.00344 $0.00344 $0.00344 $0.00344 $34.40
2024-08-11 $0.00344 $0.00344 $0.00344 $0.00344 $34.40
2024-08-10 $0.00344 $0.00344 $0.00344 $0.00344 $34.40
2024-08-09 $0.0035 $0.0035 $0.00344 $0.00344 $180.11
2024-08-08 $0.00332 $0.0035 $0.00331 $0.0035 $20.60
2024-08-07 $0.0035 $0.0035 $0.0033 $0.00332 $19.53
2024-08-06 $0.0035 $0.0035 $0.0035 $0.0035 $31.10
2024-08-05 $0.00372 $0.00372 $0.00264 $0.0035 $117.71
2024-08-04 $0.0048 $0.0048 $0.00372 $0.00372 $61.87