CurrencyBeacon logo}}

Crypto Rate Dashboard

Animecoin Price Chart

ANIME/USD
$0.005104
-0.36%

ANIME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-24 $0.00650526 $0.00679556 $0.00646257 $0.00678638 $7.42M
2026-01-23 $0.00637569 $0.00675734 $0.00637457 $0.0065019 $9.03M
2026-01-22 $0.00646617 $0.00660601 $0.00630617 $0.00636153 $7.39M
2026-01-21 $0.00613944 $0.00668617 $0.00613863 $0.00642751 $9.51M
2026-01-20 $0.00682553 $0.0068547 $0.00611334 $0.00612209 $8.52M
2026-01-19 $0.00710233 $0.00714847 $0.00673825 $0.00683006 $11.95M
2026-01-18 $0.00769784 $0.00797685 $0.00750375 $0.00750375 $11.55M
2026-01-17 $0.00760334 $0.00793326 $0.00752261 $0.00771603 $9.39M
2026-01-16 $0.00761512 $0.00767328 $0.0073685 $0.00759325 $8.83M
2026-01-15 $0.00802025 $0.0083362 $0.00754582 $0.00763143 $19.53M
2026-01-14 $0.00771395 $0.00807041 $0.00759945 $0.00807041 $14.42M
2026-01-13 $0.00743217 $0.0078142 $0.00743217 $0.00771311 $12.46M
2026-01-12 $0.00734945 $0.00773866 $0.00719293 $0.00750222 $18.99M
2026-01-11 $0.00738456 $0.00748724 $0.00725819 $0.00738568 $9.55M
2026-01-10 $0.0077702 $0.00786259 $0.00736254 $0.00738864 $9.87M
2026-01-09 $0.00776921 $0.00808118 $0.00770992 $0.00778315 $14.86M
2026-01-08 $0.00757875 $0.00877815 $0.00750086 $0.00787456 $65.37M
2026-01-07 $0.00741478 $0.00833304 $0.00727556 $0.00761063 $37.96M
2026-01-06 $0.00739921 $0.0075358 $0.0072252 $0.00741449 $11.14M
2026-01-05 $0.00742185 $0.0074818 $0.007205 $0.00737244 $10.86M
2026-01-04 $0.00732118 $0.00756156 $0.00729572 $0.00738439 $10.75M
2026-01-03 $0.00733302 $0.00746667 $0.00718808 $0.00733459 $9.59M
2026-01-02 $0.00725646 $0.00740471 $0.00714476 $0.00732552 $11.96M
2026-01-01 $0.00721549 $0.00734071 $0.00714091 $0.00723661 $8.69M
2025-12-31 $0.00750905 $0.00750905 $0.00712422 $0.00721002 $10.50M
2025-12-30 $0.00775999 $0.00777106 $0.00738986 $0.00752498 $13.69M
2025-12-29 $0.0074223 $0.00861586 $0.00738378 $0.00786279 $33.94M
2025-12-28 $0.00758655 $0.00758655 $0.00739919 $0.00741782 $11.50M
2025-12-27 $0.00803798 $0.00815897 $0.00772417 $0.00784135 $16.77M
2025-12-26 $0.00863327 $0.00872407 $0.00781475 $0.00801836 $26.09M