ANIME Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0023805 | $0.00247475 | $0.00232788 | $0.00239226 | $2.93M |
| 2026-11-08 | $0.00247984 | $0.00247984 | $0.0023573 | $0.00238327 | $2.62M |
| 2026-11-07 | $0.00253212 | $0.00254603 | $0.00245401 | $0.00248056 | $2.43M |
| 2026-11-06 | $0.0025046 | $0.00258441 | $0.00249495 | $0.00252723 | $2.43M |
| 2026-11-05 | $0.00267268 | $0.00269199 | $0.00246512 | $0.00249557 | $2.83M |
| 2026-11-04 | $0.00267613 | $0.0027101 | $0.00259414 | $0.00267439 | $2.97M |
| 2026-11-03 | $0.00265649 | $0.00269921 | $0.00262418 | $0.00267643 | $2.66M |
| 2026-11-02 | $0.00271491 | $0.00271491 | $0.00261078 | $0.00265717 | $2.74M |
| 2026-11-01 | $0.00278448 | $0.00279409 | $0.00269305 | $0.00270858 | $2.89M |
| 2026-10-31 | $0.00281468 | $0.00284717 | $0.00276096 | $0.00278218 | $3.01M |
| 2026-10-30 | $0.00273179 | $0.00284741 | $0.00267627 | $0.00282004 | $4.34M |
| 2026-10-29 | $0.00289702 | $0.00292494 | $0.00272407 | $0.00273571 | $5.56M |
| 2026-10-28 | $0.00297114 | $0.00317273 | $0.00289547 | $0.00289924 | $10.66M |
| 2026-10-27 | $0.00276821 | $0.00330674 | $0.00276333 | $0.0029536 | $19.58M |
| 2026-10-26 | $0.002866 | $0.00296605 | $0.00274139 | $0.00276547 | $6.50M |
| 2026-10-25 | $0.00344301 | $0.00344301 | $0.00286431 | $0.00289169 | $16.15M |
| 2026-10-24 | $0.00283722 | $0.00418765 | $0.00283564 | $0.00363602 | $56.11M |
| 2026-10-23 | $0.00275422 | $0.00286747 | $0.00274594 | $0.00283783 | $2.94M |
| 2026-10-22 | $0.00288531 | $0.00289019 | $0.00273594 | $0.00275228 | $3.01M |
| 2026-10-21 | $0.00278691 | $0.00298726 | $0.00278338 | $0.00287362 | $7.20M |
| 2026-10-20 | $0.00264496 | $0.00279875 | $0.00261118 | $0.00279734 | $2.99M |
| 2026-10-19 | $0.0026561 | $0.0026944 | $0.00261219 | $0.00264395 | $2.76M |
| 2026-10-18 | $0.00276198 | $0.00278192 | $0.00255823 | $0.00266181 | $3.14M |
| 2026-10-17 | $0.00292999 | $0.00293256 | $0.00267952 | $0.00277211 | $4.00M |
| 2026-10-16 | $0.00326063 | $0.00336032 | $0.00289227 | $0.00292473 | $12.66M |
| 2026-10-15 | $0.00292388 | $0.00378816 | $0.00274193 | $0.00325162 | $35.09M |
| 2026-10-14 | $0.00302734 | $0.00304979 | $0.00289549 | $0.00291755 | $2.48M |
| 2026-10-13 | $0.00302283 | $0.00310285 | $0.0029243 | $0.00302452 | $2.70M |
| 2026-10-12 | $0.00323265 | $0.00324935 | $0.00302458 | $0.0030255 | $2.44M |
| 2026-10-11 | $0.00323341 | $0.00325985 | $0.00316361 | $0.0032326 | $2.41M |