ANIME Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00330817 | $0.00343031 | $0.00324393 | $0.0033891 | $2.94M |
| 2026-09-23 | $0.00353698 | $0.00354971 | $0.00326986 | $0.00330119 | $3.41M |
| 2026-09-22 | $0.00336868 | $0.00354332 | $0.00330748 | $0.00352827 | $3.79M |
| 2026-09-21 | $0.00320256 | $0.00336288 | $0.0031459 | $0.00336288 | $3.66M |
| 2026-09-20 | $0.00321703 | $0.00325804 | $0.00306674 | $0.00318349 | $3.27M |
| 2026-09-19 | $0.00317947 | $0.00323765 | $0.00307826 | $0.00323273 | $3.83M |
| 2026-09-18 | $0.0028418 | $0.00320873 | $0.00283204 | $0.003207 | $5.76M |
| 2026-09-17 | $0.00290708 | $0.00290771 | $0.00277515 | $0.00284638 | $3.58M |
| 2026-09-16 | $0.00287427 | $0.00291061 | $0.00278009 | $0.00291028 | $3.00M |
| 2026-09-15 | $0.00307968 | $0.00314335 | $0.00282937 | $0.00287688 | $3.51M |
| 2026-09-14 | $0.00308741 | $0.00319448 | $0.00306132 | $0.00306658 | $3.24M |
| 2026-09-13 | $0.00299977 | $0.00321087 | $0.00298897 | $0.00310094 | $4.97M |
| 2026-09-12 | $0.00295698 | $0.00306404 | $0.00291129 | $0.00300854 | $4.52M |
| 2026-09-11 | $0.0028701 | $0.00297928 | $0.00280874 | $0.00291361 | $5.82M |
| 2026-09-10 | $0.00303945 | $0.00373599 | $0.00291369 | $0.00292274 | $26.40M |
| 2026-09-09 | $0.00296706 | $0.00315412 | $0.00292342 | $0.00307155 | $5.49M |
| 2026-09-08 | $0.00285992 | $0.00302592 | $0.00284744 | $0.00295526 | $3.84M |
| 2026-09-07 | $0.00292286 | $0.00295791 | $0.00283535 | $0.00286084 | $3.18M |
| 2026-09-06 | $0.00290059 | $0.00294304 | $0.00285703 | $0.00292383 | $3.08M |
| 2026-09-05 | $0.00281651 | $0.00291328 | $0.00281651 | $0.0028993 | $3.04M |
| 2026-09-04 | $0.00275387 | $0.00283912 | $0.0027147 | $0.00281288 | $3.30M |
| 2026-09-03 | $0.00276976 | $0.0028082 | $0.00271675 | $0.00276252 | $3.45M |
| 2026-09-02 | $0.00271586 | $0.00282422 | $0.00270989 | $0.00275486 | $4.01M |
| 2026-09-01 | $0.00283131 | $0.00284967 | $0.00267038 | $0.00270559 | $5.30M |
| 2026-08-31 | $0.00285103 | $0.00315124 | $0.00277015 | $0.00290858 | $26.44M |
| 2026-08-30 | $0.00261475 | $0.00289572 | $0.00260225 | $0.00269129 | $7.81M |
| 2026-08-29 | $0.00262597 | $0.0026692 | $0.00260675 | $0.00261898 | $2.26M |
| 2026-08-28 | $0.00270694 | $0.00276613 | $0.00256771 | $0.00262544 | $2.88M |
| 2026-08-27 | $0.00268254 | $0.00278027 | $0.00265231 | $0.00271566 | $2.94M |
| 2026-08-26 | $0.00261056 | $0.00268952 | $0.00260406 | $0.0026871 | $2.68M |