ANI Historical USD Price
Daily close · Aug 6, 2025 → Aug 7, 2026Daily price history
Jul 9, 2026 → Aug 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-07 | $0.00037221 | $0.00037367 | $0.00036802 | $0.00037241 | $5.17 |
| 2026-08-06 | $0.00037334 | $0.00037578 | $0.00037089 | $0.00037219 | $5.17 |
| 2026-08-05 | $0.00037289 | $0.00038008 | $0.00037235 | $0.00037317 | $5.18 |
| 2026-08-04 | $0.00037041 | $0.00037388 | $0.00036965 | $0.00037286 | $5.18 |
| 2026-08-03 | $0.00036981 | $0.00037329 | $0.00036571 | $0.00037029 | $5.14 |
| 2026-08-02 | $0.00036156 | $0.00037127 | $0.00036091 | $0.00036968 | $5.13 |
| 2026-08-01 | $0.00036893 | $0.00037236 | $0.00036105 | $0.00036173 | $5.02 |
| 2026-07-31 | $0.00037223 | $0.00037384 | $0.00036724 | $0.00036904 | $5.12 |
| 2026-07-30 | $0.00036138 | $0.00037647 | $0.00035949 | $0.00037241 | $6.36 |
| 2026-07-29 | $0.00035898 | $0.00036214 | $0.00035617 | $0.00036144 | $2.03 |
| 2026-07-28 | $0.0003571 | $0.00036111 | $0.00035499 | $0.00035885 | $6.26 |
| 2026-07-27 | $0.00036046 | $0.00036315 | $0.0003551 | $0.00035707 | $9.92 |
| 2026-07-26 | $0.00035612 | $0.00036136 | $0.00035612 | $0.00036037 | $4.06 |
| 2026-07-25 | $0.00035341 | $0.00035692 | $0.00035324 | $0.00035608 | $17.85 |
| 2026-07-24 | $0.0004398 | $0.00044203 | $0.00034892 | $0.00035335 | $1,061.08 |
| 2026-07-23 | $0.00059781 | $0.00059889 | $0.00043976 | $0.00043976 | $1,248.06 |
| 2026-07-22 | $0.00060081 | $0.00060234 | $0.00059386 | $0.00059763 | $18.46 |
| 2026-07-21 | $0.00056345 | $0.00060198 | $0.00056331 | $0.00060083 | $425.92 |
| 2026-07-20 | $0.00046035 | $0.00056919 | $0.00045467 | $0.0005631 | $8,858.40 |
| 2026-07-19 | $0.00037299 | $0.00047678 | $0.00037089 | $0.00046004 | $20,580.87 |
| 2026-07-18 | $0.00037129 | $0.000374 | $0.00037021 | $0.00037296 | $9.32 |
| 2026-07-17 | $0.00037435 | $0.00037556 | $0.00036349 | $0.00037137 | $9.28 |
| 2026-07-16 | $0.0003794 | $0.00038208 | $0.00037378 | $0.00037438 | $9.36 |
| 2026-07-15 | $0.00038052 | $0.00038199 | $0.00037649 | $0.0003794 | $9.49 |
| 2026-07-14 | $0.00036992 | $0.00038076 | $0.00036971 | $0.00038047 | $9.51 |
| 2026-07-13 | $0.00037431 | $0.00037766 | $0.00036698 | $0.00036986 | $200.04 |
| 2026-07-12 | $0.00039473 | $0.00039987 | $0.00037362 | $0.0003745 | $202.55 |
| 2026-07-11 | $0.00039484 | $0.00039971 | $0.00039349 | $0.00039486 | $1.16 |
| 2026-07-10 | $0.00045857 | $0.00046072 | $0.00039015 | $0.00039475 | $235.82 |
| 2026-07-09 | $0.00045851 | $0.00046387 | $0.00045636 | $0.00045871 | $98.81 |