CurrencyBeacon logo}}

Crypto Rate Dashboard

Anime Token Price Chart

ANI/USD
$0.000707
0.08%

ANI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00171151 $0.00191084 $0.00170043 $0.00190985 $44,892.30
2025-02-19 $0.0017064 $0.00185739 $0.00167506 $0.0017092 $37,397.25
2025-02-18 $0.00184538 $0.00196621 $0.00170434 $0.00170631 $35,447.36
2025-02-17 $0.00186656 $0.00199974 $0.00182118 $0.00184049 $37,779.16
2025-02-16 $0.00200034 $0.00207255 $0.00186149 $0.00187299 $37,046.35
2025-02-15 $0.00194686 $0.00205589 $0.00182039 $0.0019989 $41,724.67
2025-02-14 $0.00194707 $0.00200298 $0.0018673 $0.00194173 $39,655.57
2025-02-13 $0.00185484 $0.00197811 $0.00180734 $0.00195855 $43,434.05
2025-02-12 $0.00169897 $0.00190533 $0.00164628 $0.00185775 $43,820.09
2025-02-11 $0.00161809 $0.00171372 $0.00155387 $0.00169962 $39,508.40
2025-02-10 $0.00164028 $0.00165353 $0.00151891 $0.00161652 $40,433.95
2025-02-09 $0.00154821 $0.00181636 $0.00152529 $0.0016399 $40,913.86
2025-02-08 $0.00155516 $0.00163946 $0.00154361 $0.00154735 $33,408.52
2025-02-07 $0.00163844 $0.00164947 $0.00155578 $0.00155578 $32,360.42
2025-02-06 $0.00157415 $0.00165045 $0.00153314 $0.00153767 $35,855.14
2025-02-05 $0.00160148 $0.00167111 $0.00148518 $0.00157138 $34,200.68
2025-02-04 $0.00176143 $0.00176433 $0.00155923 $0.00160287 $32,500.35
2025-02-03 $0.00164544 $0.00177024 $0.00138493 $0.00175925 $43,194.45
2025-02-02 $0.00180662 $0.00183637 $0.00158313 $0.00164243 $38,498.57
2025-02-01 $0.00179662 $0.00192501 $0.0017951 $0.00181031 $39,576.80
2025-01-31 $0.00192203 $0.00199887 $0.00175443 $0.00179831 $35,937.77
2025-01-30 $0.00197166 $0.00201509 $0.00185673 $0.00192365 $46,057.77
2025-01-29 $0.00180746 $0.00201016 $0.0017479 $0.0019788 $42,817.51
2025-01-28 $0.00184523 $0.00189742 $0.00176104 $0.00180848 $40,945.16
2025-01-27 $0.00182936 $0.00193298 $0.00173738 $0.00184653 $42,468.25
2025-01-26 $0.00199699 $0.00214834 $0.00182351 $0.00182831 $40,042.35
2025-01-25 $0.00191341 $0.00217811 $0.00175682 $0.00199705 $55,738.70
2025-01-24 $0.00249465 $0.00280494 $0.00187469 $0.00187469 $52,304.86
2025-01-23 $0.00264935 $0.01479976 $0.00222598 $0.0024932 $324,334.93
2025-01-22 $0.00132834 $0.00331014 $0.00132413 $0.00264861 $194,175.66