CurrencyBeacon logo}}

Crypto Rate Dashboard

Animus Price Chart

ANIMUS/USD
$0.000015
1.84%

ANIMUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00001704 $0.00001707 $0.00001662 $0.00001674 $44.07
2026-06-15 $0.00001706 $0.00001745 $0.00001695 $0.00001704 $10.74
2026-06-14 $0.00001696 $0.00001706 $0.00001669 $0.00001705 $8.57
2026-06-13 $0.00001675 $0.00001699 $0.00001663 $0.00001697 $26.32
2026-06-12 $0.00001662 $0.00001683 $0.0000164 $0.00001674 $25.96
2026-06-11 $0.00001593 $0.00001665 $0.00001593 $0.00001664 $433.73
2026-06-10 $0.00001629 $0.00001632 $0.00001578 $0.00001593 $47.25
2026-06-09 $0.00001653 $0.00001662 $0.00001607 $0.00001629 $3.98
2026-06-08 $0.00001677 $0.00001686 $0.00001644 $0.00001652 $43.77
2026-06-07 $0.00001574 $0.0000168 $0.00001573 $0.00001676 $51.12
2026-06-06 $0.0000158 $0.00001605 $0.00001543 $0.00001575 $9.96
2026-06-05 $0.00001661 $0.00001667 $0.00001539 $0.00001575 $20.91
2026-06-04 $0.00001712 $0.00001721 $0.00001627 $0.00001661 $57.97
2026-06-03 $0.00001788 $0.000018 $0.00001696 $0.00001712 $25.96
2026-06-02 $0.00001915 $0.00001921 $0.00001774 $0.00001787 $29.36
2026-06-01 $0.00001963 $0.00002011 $0.00001867 $0.00001914 $1.21
2026-05-31 $0.00001998 $0.00002063 $0.0000195 $0.0000196 $1.38
2026-05-30 $0.00001785 $0.00002014 $0.00001785 $0.00001997 $1.27
2026-05-29 $0.00001774 $0.00001789 $0.00001754 $0.00001786 $0.00
2026-05-28 $0.0000181 $0.00001811 $0.0000174 $0.00001772 $21.82
2026-05-27 $0.00001844 $0.0000185 $0.00001805 $0.0000181 $35.29
2026-05-26 $0.00002056 $0.00002069 $0.00001841 $0.00001843 $401.24
2026-05-25 $0.00002029 $0.00002078 $0.00002026 $0.00002055 $9.76
2026-05-24 $0.00002029 $0.00002054 $0.00002008 $0.00002029 $8.37
2026-05-23 $0.00002019 $0.00002047 $0.00001992 $0.00002029 $94.50
2026-05-22 $0.00002045 $0.00002062 $0.00002016 $0.00002019 $6.13
2026-05-21 $0.00002106 $0.00002124 $0.00002021 $0.00002045 $185.31
2026-05-20 $0.00002075 $0.00002112 $0.00002068 $0.00002106 $1.04
2026-05-19 $0.0000209 $0.00002099 $0.00002065 $0.00002076 $1.38
2026-05-18 $0.00002122 $0.00002122 $0.00002064 $0.00002088 $17.87