ANIMUS Historical USD Price
Daily close · Nov 14, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001168 | $0.0000117 | $0.00001079 | $0.00001092 | $211.37 |
| 2026-11-09 | $0.00001218 | $0.00001231 | $0.00001156 | $0.00001167 | $168.12 |
| 2026-11-08 | $0.00001282 | $0.00001282 | $0.00001212 | $0.00001218 | $122.70 |
| 2026-11-07 | $0.00001269 | $0.00001284 | $0.00001268 | $0.00001282 | $13.98 |
| 2026-11-06 | $0.00001268 | $0.00001284 | $0.00001258 | $0.00001269 | $27.43 |
| 2026-11-05 | $0.00001332 | $0.00001335 | $0.00001259 | $0.00001267 | $38.96 |
| 2026-11-04 | $0.00001285 | $0.00001338 | $0.00001256 | $0.00001332 | $7.40 |
| 2026-11-03 | $0.00001292 | $0.00001297 | $0.00001278 | $0.00001286 | $1.88 |
| 2026-11-02 | $0.00001317 | $0.00001322 | $0.00001282 | $0.00001292 | $69.92 |
| 2026-11-01 | $0.00001329 | $0.00001347 | $0.00001303 | $0.00001317 | $71.86 |
| 2026-10-31 | $0.00001326 | $0.00001336 | $0.00001316 | $0.00001324 | $2.36 |
| 2026-10-30 | $0.00001314 | $0.00001356 | $0.00001288 | $0.00001325 | $1.40 |
| 2026-10-29 | $0.0000143 | $0.00001432 | $0.00001301 | $0.00001315 | $38.75 |
| 2026-10-28 | $0.00001407 | $0.00001448 | $0.00001402 | $0.00001429 | $47.03 |
| 2026-10-27 | $0.00001404 | $0.00001422 | $0.00001387 | $0.00001408 | $1.54 |
| 2026-10-26 | $0.00001396 | $0.0000141 | $0.00001386 | $0.00001403 | $1.54 |
| 2026-10-25 | $0.00001395 | $0.00001412 | $0.0000139 | $0.00001395 | $7.56 |
| 2026-10-24 | $0.00001371 | $0.0000155 | $0.00001314 | $0.00001396 | $4,370.14 |
| 2026-10-23 | $0.00001389 | $0.00001574 | $0.00001362 | $0.00001371 | $2,501.62 |
| 2026-10-22 | $0.00001467 | $0.00001472 | $0.00001387 | $0.00001389 | $113.80 |
| 2026-10-21 | $0.00001486 | $0.00001497 | $0.00001465 | $0.00001466 | $167.64 |
| 2026-10-20 | $0.00001467 | $0.00001563 | $0.00001463 | $0.00001486 | $5,423.12 |
| 2026-10-19 | $0.00001365 | $0.0000147 | $0.00001345 | $0.00001467 | $516.82 |
| 2026-10-18 | $0.00001349 | $0.00001366 | $0.00001333 | $0.00001364 | $27.44 |
| 2026-10-17 | $0.00001356 | $0.00001359 | $0.00001339 | $0.00001349 | $1.44 |
| 2026-10-16 | $0.00001371 | $0.00001383 | $0.00001351 | $0.00001357 | $1.44 |
| 2026-10-15 | $0.00001371 | $0.00001379 | $0.00001339 | $0.00001371 | $1.46 |
| 2026-10-14 | $0.00001331 | $0.00001373 | $0.00001331 | $0.0000137 | $202.44 |
| 2026-10-13 | $0.00001316 | $0.00001341 | $0.00001301 | $0.00001331 | $2.14 |
| 2026-10-12 | $0.00001241 | $0.0000134 | $0.00001226 | $0.00001316 | $329.16 |