CurrencyBeacon logo}}

Crypto Rate Dashboard

Animus Price Chart

ANIMUS/USD
$0.000025
16.43%

ANIMUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0000214 $0.0000257 $0.00002094 $0.00002562 $1,213.49
2026-05-10 $0.00002154 $0.00002182 $0.00002101 $0.0000214 $218.29
2026-05-09 $0.00002082 $0.00002218 $0.0000205 $0.00002154 $2,110.06
2026-05-08 $0.00001805 $0.00002089 $0.00001803 $0.00002081 $1,128.02
2026-05-07 $0.00001665 $0.00001805 $0.00001623 $0.00001805 $458.75
2026-05-06 $0.000016 $0.00001684 $0.00001597 $0.00001665 $760.55
2026-05-05 $0.0000157 $0.00001631 $0.0000157 $0.000016 $150.52
2026-05-04 $0.00001493 $0.00001575 $0.0000149 $0.0000157 $213.67
2026-05-03 $0.00001479 $0.00001501 $0.00001472 $0.00001494 $29.69
2026-05-02 $0.00001464 $0.00001485 $0.00001459 $0.00001479 $75.34
2026-05-01 $0.00001487 $0.00001499 $0.00001449 $0.00001465 $94.50
2026-04-30 $0.00001523 $0.0000153 $0.00001486 $0.00001487 $114.78
2026-04-29 $0.00001534 $0.00001546 $0.0000151 $0.00001523 $2.08
2026-04-28 $0.00001542 $0.00001544 $0.00001523 $0.00001533 $5.97
2026-04-27 $0.00001569 $0.00001578 $0.00001532 $0.00001543 $7.33
2026-04-26 $0.00001569 $0.00001579 $0.00001561 $0.00001569 $32.84
2026-04-25 $0.00001611 $0.00001624 $0.00001563 $0.00001569 $84.03
2026-04-24 $0.0000163 $0.00001633 $0.00001607 $0.00001611 $14.53
2026-04-23 $0.00001735 $0.00001738 $0.00001618 $0.00001629 $259.45
2026-04-22 $0.00001691 $0.00001777 $0.00001686 $0.00001736 $122.01
2026-04-21 $0.00001675 $0.00001703 $0.00001669 $0.00001689 $161.22
2026-04-20 $0.00001669 $0.00001702 $0.00001641 $0.00001674 $231.22
2026-04-19 $0.00001834 $0.00001835 $0.00001591 $0.0000167 $779.13
2026-04-18 $0.00001624 $0.00001863 $0.00001623 $0.00001835 $1,751.19
2026-04-17 $0.00001601 $0.00001627 $0.00001572 $0.00001624 $151.29
2026-04-16 $0.00001335 $0.00001634 $0.00001327 $0.00001599 $214.71
2026-04-15 $0.00001324 $0.00001339 $0.0000132 $0.00001335 $395.77
2026-04-14 $0.00001325 $0.00001338 $0.00001321 $0.00001324 $392.56
2026-04-13 $0.00001298 $0.00001328 $0.00001298 $0.00001325 $392.79
2026-04-12 $0.00001315 $0.00001315 $0.00001294 $0.00001298 $384.69