ANIMUS Historical USD Price
Daily close · Nov 14, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001504 | $0.00001515 | $0.00001487 | $0.00001487 | $45.05 |
| 2026-09-24 | $0.0000161 | $0.00001625 | $0.00001489 | $0.00001504 | $322.11 |
| 2026-09-23 | $0.00001318 | $0.00001735 | $0.00001313 | $0.0000161 | $1,498.37 |
| 2026-09-22 | $0.00001349 | $0.0000135 | $0.0000131 | $0.00001318 | $24.38 |
| 2026-09-21 | $0.000013 | $0.00001362 | $0.0000129 | $0.00001349 | $1.37 |
| 2026-09-20 | $0.00001285 | $0.00001305 | $0.0000126 | $0.000013 | $11.10 |
| 2026-09-19 | $0.00001308 | $0.00001327 | $0.00001279 | $0.00001286 | $55.88 |
| 2026-09-18 | $0.00001257 | $0.00001319 | $0.00001252 | $0.00001308 | $17.66 |
| 2026-09-17 | $0.00001251 | $0.00001284 | $0.00001246 | $0.00001258 | $282.18 |
| 2026-09-16 | $0.00001241 | $0.00001251 | $0.00001221 | $0.00001251 | $29.49 |
| 2026-09-15 | $0.00001254 | $0.00001257 | $0.0000122 | $0.00001241 | $52.98 |
| 2026-09-14 | $0.00001184 | $0.000013 | $0.00001182 | $0.00001254 | $394.66 |
| 2026-09-13 | $0.00001203 | $0.00001208 | $0.00001183 | $0.00001184 | $3.71 |
| 2026-09-12 | $0.00001194 | $0.00001225 | $0.00001193 | $0.00001204 | $38.16 |
| 2026-09-11 | $0.0000115 | $0.00001213 | $0.0000115 | $0.00001194 | $79.20 |
| 2026-09-10 | $0.00001173 | $0.00001177 | $0.00001144 | $0.00001151 | $51.05 |
| 2026-09-09 | $0.00001221 | $0.00001229 | $0.00001167 | $0.00001173 | $52.03 |
| 2026-09-08 | $0.000012 | $0.00001234 | $0.00001196 | $0.00001221 | $54.15 |
| 2026-09-07 | $0.00001235 | $0.0000124 | $0.00001192 | $0.00001201 | $53.28 |
| 2026-09-06 | $0.00001258 | $0.00001261 | $0.00001218 | $0.00001236 | $5.02 |
| 2026-09-05 | $0.00001167 | $0.0000128 | $0.00001164 | $0.00001259 | $37.17 |
| 2026-09-04 | $0.00001177 | $0.00001181 | $0.00001151 | $0.00001167 | $10.67 |
| 2026-09-03 | $0.00001078 | $0.0000118 | $0.00001074 | $0.00001177 | $170.27 |
| 2026-09-02 | $0.00001079 | $0.00001084 | $0.00001066 | $0.00001076 | $5.06 |
| 2026-09-01 | $0.00001115 | $0.00001119 | $0.00001068 | $0.00001079 | $102.96 |
| 2026-08-31 | $0.00001137 | $0.00001142 | $0.00001105 | $0.00001114 | $11.02 |
| 2026-08-30 | $0.00001201 | $0.00001206 | $0.00001131 | $0.00001137 | $243.05 |
| 2026-08-29 | $0.00001211 | $0.00001213 | $0.00001197 | $0.00001201 | $52.67 |
| 2026-08-28 | $0.00001247 | $0.00001258 | $0.00001201 | $0.00001211 | $13.68 |
| 2026-08-27 | $0.00001241 | $0.00001252 | $0.00001231 | $0.00001247 | $14.09 |