Anita AI Price Chart - CurrencyBeacon

ANITA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-28	$0.00042469	$0.00044586	$0.00042469	$0.00044618	$0.00
2025-12-22	$0.0007853	$0.0007853	$0.0007853	$0.0007853	$2,185.51
2025-12-21	$0.0007853	$0.0007853	$0.0007853	$0.0007853	$2,605.51
2025-12-20	$0.0007853	$0.0007853	$0.0007853	$0.0007853	$11,532.48
2025-12-19	$0.0007853	$0.0007853	$0.0007853	$0.0007853	$8,398.15
2025-12-18	$0.0007853	$0.0007853	$0.0007853	$0.0007853	$5,093.72
2025-12-17	$0.0007853	$0.0007853	$0.0007853	$0.0007853	$6,989.89
2025-12-16	$0.0007853	$0.0007853	$0.0007853	$0.0007853	$3,372.64
2025-12-15	$0.0007849	$0.0007853	$0.0007849	$0.0007853	$6,971.89
2025-12-14	$0.0009652	$0.0009744	$0.0007849	$0.0007849	$7,178.87
2025-12-13	$0.000995	$0.0010047	$0.000958	$0.0009652	$749.51
2025-12-12	$0.000916	$0.0011772	$0.000916	$0.000995	$16,394.67
2025-12-11	$0.0009219	$0.00099	$0.0008594	$0.000916	$5,887.91
2025-12-10	$0.0008779	$0.00093	$0.0008779	$0.0009219	$2,034.06
2025-12-09	$0.0007895	$0.0008812	$0.0007895	$0.0008779	$8,678.96
2025-12-08	$0.0006989	$0.0007895	$0.00068	$0.0007895	$10,346.45
2025-12-07	$0.0006544	$0.0006989	$0.0006544	$0.0006989	$2,702.06
2025-12-05	$0.0007972	$0.0008	$0.0005761	$0.0006065	$12,203.93
2025-12-04	$0.0007221	$0.0008437	$0.0007221	$0.0007972	$911.45
2025-12-03	$0.0007124	$0.0007221	$0.0007124	$0.0007221	$298.23
2025-12-02	$0.0007094	$0.0007491	$0.0007094	$0.0007124	$758.72
2025-12-01	$0.0008539	$0.0008539	$0.0007094	$0.0007094	$4,279.32
2025-11-30	$0.0008249	$0.0008676	$0.0008249	$0.0008539	$871.67
2025-11-29	$0.0008309	$0.000842	$0.0008129	$0.0008249	$46.30
2025-11-28	$0.0008382	$0.0008382	$0.0008106	$0.0008309	$838.87
2025-11-27	$0.0008524	$0.0009189	$0.0008308	$0.0008382	$3,260.37
2025-11-26	$0.0007752	$0.0008792	$0.0007752	$0.0008524	$8,669.23
2025-11-25	$0.000753	$0.0007752	$0.0007492	$0.0007752	$118.52
2025-11-24	$0.0006931	$0.0008	$0.0006931	$0.000753	$6,565.83
2025-11-23	$0.0006822	$0.000709	$0.0006822	$0.0006931	$729.86