CurrencyBeacon logo}}

Crypto Rate Dashboard

Anita Max Wynn Price Chart

WYNN/USD
$0.000139
0.00%

WYNN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-21 $0.00198635 $0.0021545 $0.0019195 $0.00195605 $245,644.62
2025-01-20 $0.00211864 $0.00222016 $0.00186005 $0.00198685 $364,701.98
2025-01-19 $0.00232658 $0.00237517 $0.00204255 $0.00212009 $520,659.28
2025-01-18 $0.00217433 $0.00241938 $0.0020431 $0.00232431 $389,716.05
2025-01-17 $0.00213722 $0.00218544 $0.0021004 $0.00217315 $130,859.14
2025-01-16 $0.00236045 $0.00238785 $0.00206132 $0.0020896 $190,998.93
2025-01-15 $0.00223565 $0.0024104 $0.0022093 $0.0023593 $127,049.74
2025-01-14 $0.0022309 $0.0023032 $0.00217855 $0.00223075 $109,545.63
2025-01-13 $0.00222605 $0.00227935 $0.0020464 $0.0022323 $147,213.29
2025-01-12 $0.0021067 $0.00236275 $0.00204355 $0.00222605 $126,054.39
2025-01-11 $0.00214765 $0.00215315 $0.00202585 $0.00210965 $49,769.76
2025-01-10 $0.00199028 $0.00214055 $0.0018623 $0.0021281 $150,685.01
2025-01-09 $0.00218705 $0.00224815 $0.00198012 $0.00198536 $108,130.57
2025-01-08 $0.0020482 $0.002222 $0.00199325 $0.0021879 $179,406.62
2025-01-07 $0.00224666 $0.00231756 $0.0020325 $0.00204855 $99,933.56
2025-01-06 $0.00226864 $0.0023732 $0.00216145 $0.00226728 $145,032.52
2025-01-05 $0.00235476 $0.00235616 $0.0021025 $0.002269 $210,770.88
2025-01-04 $0.00223238 $0.00237707 $0.002125 $0.00235444 $180,971.50
2025-01-03 $0.00213338 $0.00233775 $0.00213246 $0.00223257 $188,371.95
2025-01-02 $0.00204109 $0.00218155 $0.00203964 $0.00213273 $138,451.56
2025-01-01 $0.00203394 $0.00235953 $0.00200264 $0.00204191 $258,967.05
2024-12-31 $0.0020509 $0.00215094 $0.0019031 $0.00203419 $227,078.48
2024-12-30 $0.0017675 $0.0022833 $0.0017627 $0.00205003 $257,450.24
2024-12-29 $0.00186358 $0.00186358 $0.001703 $0.00176715 $174,750.84
2024-12-28 $0.00182634 $0.00190827 $0.00167924 $0.00188595 $262,851.47
2024-12-27 $0.00267035 $0.00308125 $0.0018018 $0.00182595 $709,254.97
2024-12-26 $0.00223014 $0.002716 $0.00205266 $0.0026726 $436,201.02
2024-12-25 $0.00232244 $0.00247561 $0.002137 $0.00222815 $357,439.05
2024-12-24 $0.0017778 $0.0024079 $0.00177565 $0.00232276 $456,161.01
2024-12-23 $0.00163875 $0.00179815 $0.00157487 $0.0017794 $210,430.45