WYNN Historical USD Price
Daily close · Feb 12, 2025 → Mar 19, 2026Daily price history
Feb 18, 2026 → Mar 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-19 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $93,968.17 |
| 2026-03-18 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $91,748.82 |
| 2026-03-17 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $91,481.38 |
| 2026-03-16 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $91,512.07 |
| 2026-03-15 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $94,340.85 |
| 2026-03-14 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $92,726.21 |
| 2026-03-13 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | $91,629.30 |
| 2026-03-12 | $0.00005888 | $0.00021504 | $0.00005052 | $0.000139 | $92,706.34 |
| 2026-03-11 | $0.00005723 | $0.00006282 | $0.00005428 | $0.00005852 | $57,847.60 |
| 2026-03-10 | $0.00005534 | $0.00005982 | $0.00005527 | $0.00005724 | $61,094.96 |
| 2026-03-09 | $0.00005567 | $0.00005962 | $0.00005473 | $0.00005534 | $58,742.94 |
| 2026-03-08 | $0.00005703 | $0.00005706 | $0.00005478 | $0.00005576 | $58,693.55 |
| 2026-03-07 | $0.00007072 | $0.00007084 | $0.00005696 | $0.00005696 | $50,377.37 |
| 2026-03-06 | $0.00007646 | $0.00007648 | $0.00006551 | $0.00007072 | $71,789.71 |
| 2026-03-05 | $0.00008125 | $0.00008267 | $0.00007393 | $0.00007646 | $65,355.61 |
| 2026-03-04 | $0.00007717 | $0.00008422 | $0.00007462 | $0.00008147 | $58,855.42 |
| 2026-03-03 | $0.00007856 | $0.00007909 | $0.00007713 | $0.00007718 | $53,715.87 |
| 2026-03-02 | $0.0000778 | $0.00007961 | $0.00007572 | $0.00007836 | $54,856.77 |
| 2026-03-01 | $0.000078 | $0.0000811 | $0.0000761 | $0.000077 | $54,656.84 |
| 2026-02-28 | $0.0000873 | $0.0000891 | $0.0000699 | $0.0000781 | $58,409.42 |
| 2026-02-27 | $0.0000991 | $0.0001004 | $0.0000867 | $0.0000868 | $53,980.77 |
| 2026-02-26 | $0.0001107 | $0.0001158 | $0.000097 | $0.0000991 | $56,246.46 |
| 2026-02-25 | $0.0000984 | $0.000115 | $0.0000961 | $0.000111 | $62,119.50 |
| 2026-02-24 | $0.0001159 | $0.0001166 | $0.0000918 | $0.0000973 | $50,004.12 |
| 2026-02-23 | $0.0001153 | $0.0001167 | $0.0001044 | $0.0001136 | $56,939.95 |
| 2026-02-22 | $0.0001117 | $0.0001162 | $0.0001112 | $0.0001155 | $57,986.15 |
| 2026-02-21 | $0.0001133 | $0.000119 | $0.0001043 | $0.0001148 | $62,689.68 |
| 2026-02-20 | $0.000108 | $0.0001153 | $0.0001043 | $0.0001137 | $61,781.15 |
| 2026-02-19 | $0.0001148 | $0.0001211 | $0.0001044 | $0.000108 | $88,237.64 |
| 2026-02-18 | $0.0001315 | $0.0001601 | $0.0001148 | $0.0001165 | $260,206.94 |