CurrencyBeacon logo}}

Crypto Rate Dashboard

Ankr Network Price Chart

ANKR/USD
$0.005339
2.49%

ANKR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-12 $0.00178862 $0.00179215 $0.00089502 $0.00089992 $1.62M
2020-03-11 $0.00189421 $0.00191772 $0.00170843 $0.0017829 $1.41M
2020-03-10 $0.001954 $0.00196913 $0.00185538 $0.00189804 $1.42M
2020-03-09 $0.001912 $0.0019563 $0.0017983 $0.0019563 $2.25M
2020-03-08 $0.00215956 $0.00278287 $0.00189788 $0.00191293 $4.04M
2020-03-07 $0.00227395 $0.00229855 $0.00215125 $0.00215959 $1.61M
2020-03-06 $0.00225673 $0.00234836 $0.0022112 $0.00227233 $1.93M
2020-03-05 $0.00199651 $0.00231247 $0.00197658 $0.00225648 $2.78M
2020-03-04 $0.00204415 $0.0020972 $0.00194992 $0.00198204 $1.63M
2020-03-03 $0.00210927 $0.00211788 $0.00202921 $0.00204251 $1.43M
2020-03-02 $0.00203454 $0.00212506 $0.00200725 $0.00210837 $1.64M
2020-03-01 $0.00214588 $0.00216861 $0.00200696 $0.00204018 $1.33M
2020-02-29 $0.00207491 $0.00221631 $0.00206903 $0.00215005 $1.87M
2020-02-27 $0.0017627 $0.00227522 $0.00162434 $0.0020086 $3.17M
2020-02-26 $0.00198797 $0.00199874 $0.00170154 $0.00175882 $1.47M
2020-02-25 $0.00213622 $0.00214635 $0.00195883 $0.00198571 $1.59M
2020-02-24 $0.0023453 $0.00235044 $0.00210796 $0.00214271 $1.67M
2020-02-23 $0.00218074 $0.00238772 $0.00214977 $0.00234396 $2.52M
2020-02-22 $0.00222225 $0.00224977 $0.00209663 $0.00218264 $1.69M
2020-02-21 $0.00234105 $0.00237842 $0.00221034 $0.00222903 $1.08M
2020-02-20 $0.00256376 $0.00259795 $0.00223751 $0.00234099 $1.18M
2020-02-19 $0.00286097 $0.00286097 $0.0025073 $0.00253724 $1.18M
2020-02-18 $0.00270295 $0.00286573 $0.00263215 $0.00285298 $1.96M
2020-02-17 $0.00275935 $0.00277824 $0.00241151 $0.00270623 $2.11M
2020-02-16 $0.00325323 $0.00325323 $0.00248334 $0.00275168 $3.30M
2020-02-15 $0.00275419 $0.00393842 $0.00273113 $0.00325047 $8.48M
2020-02-14 $0.00218353 $0.00291458 $0.00214032 $0.00272427 $7.04M
2020-02-13 $0.00192011 $0.002257 $0.00189447 $0.00217683 $2.85M
2020-02-12 $0.00179486 $0.00200493 $0.00179299 $0.00192396 $1.88M
2020-02-11 $0.00164844 $0.0018524 $0.0016184 $0.00179515 $1.72M