ANKRBNB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $770.21 | $771.02 | $738.71 | $755.77 | $35.72 |
| 2026-11-09 | $757.64 | $769.57 | $744.89 | $769.57 | $58.58 |
| 2026-11-08 | $767.23 | $774.85 | $754.70 | $757.43 | $58.60 |
| 2026-11-07 | $765.48 | $771.83 | $764.10 | $767.11 | $52.40 |
| 2026-11-06 | $770.13 | $777.43 | $760.63 | $765.80 | $80.68 |
| 2026-11-05 | $794.54 | $799.99 | $761.10 | $769.29 | $40.74 |
| 2026-11-04 | $772.44 | $799.33 | $753.06 | $794.55 | $57.11 |
| 2026-11-03 | $775.68 | $781.03 | $767.49 | $773.06 | $10.17 |
| 2026-11-02 | $786.39 | $789.80 | $769.96 | $775.71 | $50.61 |
| 2026-11-01 | $784.38 | $793.31 | $778.93 | $786.05 | $95.71 |
| 2026-10-31 | $776.85 | $785.14 | $775.47 | $780.36 | $40.09 |
| 2026-10-30 | $770.80 | $796.36 | $755.33 | $776.48 | $123.65 |
| 2026-10-29 | $841.42 | $842.40 | $763.21 | $771.25 | $70.57 |
| 2026-10-28 | $820.12 | $841.89 | $817.25 | $840.78 | $72.39 |
| 2026-10-27 | $825.16 | $835.23 | $810.43 | $820.17 | $81.27 |
| 2026-10-26 | $817.71 | $831.87 | $813.07 | $828.05 | $81.20 |
| 2026-10-25 | $817.35 | $830.40 | $814.07 | $817.43 | $86.99 |
| 2026-10-24 | $819.30 | $823.36 | $798.90 | $817.88 | $100.60 |
| 2026-10-23 | $810.92 | $833.03 | $810.00 | $819.72 | $50.36 |
| 2026-10-22 | $827.86 | $830.80 | $793.59 | $811.20 | $326.85 |
| 2026-10-21 | $819.78 | $833.06 | $818.23 | $827.64 | $43.53 |
| 2026-10-20 | $808.88 | $822.74 | $798.36 | $819.80 | $74.75 |
| 2026-10-19 | $805.00 | $813.65 | $800.21 | $808.76 | $91.79 |
| 2026-10-18 | $793.90 | $804.55 | $776.89 | $804.40 | $92.32 |
| 2026-10-17 | $798.52 | $807.99 | $782.82 | $796.27 | $76.97 |
| 2026-10-16 | $804.39 | $814.13 | $798.77 | $798.89 | $76.39 |
| 2026-10-15 | $814.44 | $819.37 | $789.60 | $804.26 | $86.70 |
| 2026-10-14 | $827.21 | $832.70 | $804.20 | $813.91 | $50.05 |
| 2026-10-13 | $813.76 | $832.00 | $802.00 | $824.34 | $61.40 |
| 2026-10-12 | $841.18 | $843.92 | $817.45 | $817.45 | $87.49 |