ANKRBNB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $857.34 | $864.74 | $849.55 | $857.42 | $3.08 |
| 2026-09-24 | $846.88 | $866.11 | $842.99 | $857.10 | $3.07 |
| 2026-09-23 | $869.74 | $880.65 | $838.56 | $846.88 | $3.04 |
| 2026-09-22 | $881.77 | $882.72 | $864.06 | $869.76 | $3.12 |
| 2026-09-21 | $855.97 | $890.16 | $845.18 | $882.01 | $5.72 |
| 2026-09-20 | $839.93 | $854.74 | $823.97 | $851.33 | $1.22 |
| 2026-09-19 | $843.50 | $851.92 | $835.98 | $840.26 | $2.37 |
| 2026-09-18 | $816.40 | $850.43 | $811.55 | $843.43 | $4.54 |
| 2026-09-17 | $798.01 | $817.18 | $794.25 | $816.94 | $3.43 |
| 2026-09-16 | $783.19 | $798.14 | $775.30 | $798.11 | $1.15 |
| 2026-09-15 | $793.18 | $800.28 | $780.24 | $783.53 | $1.85 |
| 2026-09-14 | $788.80 | $806.49 | $787.27 | $793.18 | $1.63 |
| 2026-09-13 | $804.69 | $807.42 | $786.27 | $788.91 | $7.46 |
| 2026-09-12 | $804.20 | $817.58 | $802.58 | $805.13 | $1.43 |
| 2026-09-11 | $784.53 | $818.43 | $783.91 | $804.32 | $1.42 |
| 2026-09-10 | $799.82 | $802.98 | $780.33 | $784.72 | $1.39 |
| 2026-09-09 | $828.36 | $833.85 | $795.57 | $799.85 | $1.42 |
| 2026-09-08 | $819.52 | $842.20 | $816.90 | $833.43 | $2.43 |
| 2026-09-07 | $833.50 | $836.87 | $814.03 | $819.97 | $2.39 |
| 2026-09-06 | $843.72 | $849.40 | $821.60 | $833.68 | $3.34 |
| 2026-09-05 | $793.98 | $857.97 | $791.95 | $843.96 | $2.41 |
| 2026-09-04 | $802.16 | $806.13 | $781.48 | $793.52 | $2.26 |
| 2026-09-03 | $759.89 | $803.21 | $757.16 | $802.13 | $7.89 |
| 2026-09-02 | $752.99 | $759.97 | $750.07 | $758.58 | $0.98 |
| 2026-09-01 | $762.17 | $765.36 | $744.93 | $753.07 | $0.97 |
| 2026-08-31 | $755.31 | $765.20 | $752.47 | $761.99 | $0.98 |
| 2026-08-30 | $763.35 | $775.35 | $751.06 | $754.86 | $0.97 |
| 2026-08-29 | $762.47 | $765.24 | $757.50 | $763.45 | $0.99 |
| 2026-08-28 | $785.04 | $791.90 | $755.95 | $762.06 | $1.71 |
| 2026-08-27 | $779.37 | $788.29 | $773.36 | $785.27 | $2.55 |