CurrencyBeacon logo}}

Crypto Rate Dashboard

Ankr Staked BNB Price Chart

ANKRBNB/USD
$728.56
1.64%

ANKRBNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-01 $1,106.76 $1,136.15 $1,101.76 $1,125.20 $1.39
2025-09-30 $1,124.69 $1,126.75 $1,085.16 $1,106.89 $1.36
2025-09-29 $1,092.90 $1,133.46 $1,089.47 $1,124.15 $46.34
2025-09-28 $1,061.24 $1,092.79 $1,055.86 $1,092.55 $12.16
2025-09-27 $1,056.88 $1,077.17 $1,053.03 $1,061.27 $9.64
2025-09-26 $1,038.75 $1,060.65 $1,025.54 $1,056.73 $4.16
2025-09-25 $1,118.35 $1,119.45 $1,035.45 $1,037.25 $1.02
2025-09-24 $1,116.13 $1,134.87 $1,093.46 $1,117.99 $1.10
2025-09-23 $1,090.20 $1,126.11 $1,058.20 $1,116.63 $1.10
2025-09-22 $1,149.83 $1,151.50 $1,075.90 $1,089.27 $2.70
2025-09-21 $1,138.71 $1,177.40 $1,134.65 $1,150.39 $4.51
2025-09-20 $1,074.63 $1,137.73 $1,073.66 $1,137.25 $8.05
2025-09-19 $1,072.07 $1,094.05 $1,065.24 $1,074.06 $1.50
2025-09-18 $1,081.56 $1,097.07 $1,070.90 $1,071.90 $1.72
2025-09-17 $1,044.47 $1,084.83 $1,034.20 $1,081.97 $1.74
2025-09-16 $1,004.58 $1,046.35 $1,001.40 $1,043.25 $1.67
2025-09-15 $1,012.17 $1,020.98 $995.31 $1,004.04 $1.61
2025-09-14 $1,026.12 $1,030.65 $1,008.60 $1,012.01 $1.91
2025-09-13 $1,016.19 $1,035.34 $1,014.82 $1,025.94 $1.19
2025-09-12 $992.00 $1,019.64 $990.95 $1,015.72 $1.18
2025-09-11 $977.22 $993.19 $972.18 $992.01 $1.15
2025-09-10 $966.84 $989.55 $964.17 $976.89 $1.80
2025-09-09 $963.56 $970.43 $957.53 $966.93 $1.91
2025-09-08 $960.95 $968.46 $952.08 $963.82 $1.43
2025-09-07 $940.92 $963.70 $940.46 $961.22 $1.37
2025-09-06 $929.24 $944.85 $928.68 $940.92 $1.37
2025-09-05 $922.10 $936.83 $922.01 $929.07 $3.95
2025-09-04 $934.19 $936.27 $920.09 $922.02 $3.92
2025-09-03 $931.19 $943.77 $928.37 $934.36 $3.97
2025-09-02 $924.33 $936.08 $919.95 $931.12 $3.95