CurrencyBeacon logo}}

Crypto Rate Dashboard

Anokas Network Price Chart

ANOK/USD
$0.000012
0.00%

ANOK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.000012 $0.000012 $0.000012 $0.000012 $5.64
2025-07-01 $0.000012 $0.000012 $0.000012 $0.000012 $5.64
2025-06-30 $0.000012 $0.000012 $0.000012 $0.000012 $5.64
2025-06-29 $0.000012 $0.000012 $0.000012 $0.000012 $5.64
2025-06-28 $0.000012 $0.000012 $0.000012 $0.000012 $5.64
2025-06-27 $0.000012 $0.000012 $0.000012 $0.000012 $5.64
2025-06-26 $0.000012 $0.000012 $0.000012 $0.000012 $5.64
2025-06-25 $0.00003 $0.00003 $0.000012 $0.000012 $5.64
2025-06-24 $0.000008 $0.000161 $0.000008 $0.00003 $31.49
2025-06-23 $0.000008 $0.000012 $0.000008 $0.000008 $0.10
2025-06-22 $0.000008 $0.000014 $0.000008 $0.000008 $4.01
2025-06-21 $0.000007 $0.00001 $0.000007 $0.000008 $2.04
2025-06-20 $0.000008 $0.000009 $0.000007 $0.000007 $0.02
2025-06-19 $0.000008 $0.000009 $0.000008 $0.000008 $0.04
2025-06-18 $0.000007 $0.00001 $0.000007 $0.000008 $3.54
2025-06-17 $0.000007 $0.000007 $0.000007 $0.000007 $0.03
2025-06-16 $0.000008 $0.000008 $0.000007 $0.000007 $1.16
2025-06-15 $0.000008 $0.000009 $0.000008 $0.000008 $0.11
2025-06-14 $0.000007 $0.000009 $0.000007 $0.000008 $0.73
2025-06-13 $0.000009 $0.000011 $0.000007 $0.000007 $5.88
2025-06-12 $0.00001 $0.00001 $0.000009 $0.000009 $0.09
2025-06-11 $0.000007 $0.000016 $0.000007 $0.00001 $5.09
2025-06-10 $0.000007 $0.000009 $0.000007 $0.000007 $0.03
2025-06-09 $0.000008 $0.000009 $0.000007 $0.000007 $2.15
2025-06-08 $0.000008 $0.00001 $0.000007 $0.000008 $0.05
2025-06-07 $0.000008 $0.000011 $0.000008 $0.000008 $0.47
2025-06-06 $0.00001 $0.000012 $0.000007 $0.000008 $9.25
2025-06-05 $0.000012 $0.00002 $0.00001 $0.00001 $1.01
2025-06-04 $0.00001 $0.000015 $0.00001 $0.000012 $0.16
2025-06-03 $0.00001 $0.000011 $0.00001 $0.00001 $0.02