XAN Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00895476 | $0.009553 | $0.00878711 | $0.00928538 | $870,837.60 |
| 2026-11-08 | $0.00936511 | $0.00944775 | $0.00888243 | $0.00894722 | $666,724.24 |
| 2026-11-07 | $0.00952243 | $0.00958288 | $0.0092235 | $0.00935063 | $499,144.22 |
| 2026-11-06 | $0.00911513 | $0.00954322 | $0.00909104 | $0.00952648 | $894,116.36 |
| 2026-11-05 | $0.01027623 | $0.01037016 | $0.00897311 | $0.00903725 | $1.26M |
| 2026-11-04 | $0.01000657 | $0.01072714 | $0.00967743 | $0.01030436 | $2.87M |
| 2026-11-03 | $0.00972463 | $0.01004111 | $0.0093295 | $0.009998 | $1.06M |
| 2026-11-02 | $0.00972857 | $0.01012583 | $0.0095005 | $0.00972789 | $1.68M |
| 2026-11-01 | $0.00966043 | $0.01019157 | $0.00961413 | $0.00969163 | $1.03M |
| 2026-10-31 | $0.00946518 | $0.009663 | $0.00925011 | $0.00957075 | $1.36M |
| 2026-10-30 | $0.01023088 | $0.01050829 | $0.00910629 | $0.00946925 | $2.68M |
| 2026-10-29 | $0.01182288 | $0.01182288 | $0.00973988 | $0.01012686 | $6.13M |
| 2026-10-28 | $0.01001625 | $0.01301363 | $0.00943238 | $0.0118572 | $35.85M |
| 2026-10-27 | $0.00788178 | $0.01085413 | $0.00757429 | $0.01003186 | $6.62M |
| 2026-10-26 | $0.00784163 | $0.00802863 | $0.00769 | $0.00788089 | $1.21M |
| 2026-10-25 | $0.00833863 | $0.00842829 | $0.00780011 | $0.00785029 | $1.35M |
| 2026-10-24 | $0.00879325 | $0.00899614 | $0.00820388 | $0.00834288 | $945,285.53 |
| 2026-10-23 | $0.00861144 | $0.00896971 | $0.00859167 | $0.00875975 | $920,547.40 |
| 2026-10-22 | $0.00945607 | $0.00946513 | $0.00840688 | $0.00863467 | $672,595.49 |
| 2026-10-21 | $0.00944913 | $0.00976186 | $0.00933738 | $0.0094295 | $712,828.70 |
| 2026-10-20 | $0.00913349 | $0.00954863 | $0.00893078 | $0.00945438 | $988,819.32 |
| 2026-10-19 | $0.009065 | $0.0093255 | $0.00901182 | $0.00913657 | $699,643.53 |
| 2026-10-18 | $0.00934744 | $0.00949167 | $0.008717 | $0.00902655 | $640,352.65 |
| 2026-10-17 | $0.00991933 | $0.00993075 | $0.00921071 | $0.00935311 | $413,085.43 |
| 2026-10-16 | $0.00985563 | $0.01039014 | $0.00974467 | $0.00992578 | $875,908.43 |
| 2026-10-15 | $0.01014367 | $0.010166 | $0.00937564 | $0.009865 | $1.10M |
| 2026-10-14 | $0.01073713 | $0.01080481 | $0.010102 | $0.01011863 | $511,897.14 |
| 2026-10-13 | $0.010529 | $0.01085986 | $0.01020829 | $0.01074513 | $710,161.64 |
| 2026-10-12 | $0.01151878 | $0.01151878 | $0.010534 | $0.010537 | $745,158.35 |
| 2026-10-11 | $0.01135989 | $0.01157288 | $0.01122567 | $0.01153044 | $1.07M |