Anoma Price Chart - CurrencyBeacon

XAN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.0095953	$0.00965511	$0.009213	$0.00930789	$1.34M
2026-06-15	$0.0093873	$0.01020536	$0.0092079	$0.0095975	$1.62M
2026-06-14	$0.00878191	$0.00956	$0.0085562	$0.00936822	$1.51M
2026-06-13	$0.008842	$0.00905389	$0.00850809	$0.00880127	$1.71M
2026-06-12	$0.0087	$0.00902422	$0.0084665	$0.0088001	$1.53M
2026-06-11	$0.00753678	$0.008838	$0.00753678	$0.00875364	$2.69M
2026-06-10	$0.00792333	$0.00795131	$0.0074555	$0.0075345	$1.23M
2026-06-09	$0.0080401	$0.00815387	$0.007671	$0.00793811	$1.48M
2026-06-08	$0.00812982	$0.0083298	$0.00787291	$0.00802678	$1.14M
2026-06-07	$0.007775	$0.00833009	$0.007775	$0.00814036	$1.49M
2026-06-06	$0.0077964	$0.00811482	$0.007506	$0.00775991	$1.41M
2026-06-05	$0.00851338	$0.008659	$0.00758473	$0.0077277	$1.94M
2026-06-04	$0.00981056	$0.00991678	$0.00837438	$0.00845719	$2.29M
2026-06-03	$0.0115015	$0.0122534	$0.00974825	$0.00980191	$5.31M
2026-06-02	$0.00967873	$0.01174413	$0.0093563	$0.01143311	$4.26M
2026-06-01	$0.0101474	$0.01030691	$0.0096072	$0.009655	$1.82M
2026-05-31	$0.01051244	$0.01051244	$0.009855	$0.01012964	$1.58M
2026-05-30	$0.01090944	$0.0110408	$0.0102181	$0.0105115	$2.82M
2026-05-29	$0.01015464	$0.011054	$0.0095227	$0.01088018	$0.00
2026-05-28	$0.01155525	$0.01155525	$0.00992388	$0.01011518	$3.12M
2026-05-27	$0.01121978	$0.01183717	$0.01056122	$0.01167689	$4.35M
2026-05-26	$0.01131165	$0.0122769	$0.01113714	$0.01126714	$6.30M
2026-05-25	$0.00981509	$0.01397825	$0.00981509	$0.01121138	$34.26M
2026-05-24	$0.00958529	$0.0105767	$0.00898696	$0.00981378	$3.50M
2026-05-23	$0.00961085	$0.00976288	$0.00899736	$0.00959251	$1.09M
2026-05-22	$0.010202	$0.01036888	$0.00961476	$0.00961476	$1.55M
2026-05-21	$0.00925883	$0.01047711	$0.009235	$0.01018113	$2.44M
2026-05-20	$0.00870321	$0.00947663	$0.00860383	$0.00922786	$1.33M
2026-05-19	$0.00903388	$0.00915585	$0.00853822	$0.0086977	$1.13M
2026-05-18	$0.00891048	$0.0092691	$0.00868506	$0.00901996	$1.22M