Anoma Price Chart - CurrencyBeacon

XAN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-10	$0.009206	$0.0095629	$0.00916497	$0.00944178	$1.12M
2026-05-09	$0.00926321	$0.009653	$0.00915033	$0.00920388	$1.34M
2026-05-08	$0.00858556	$0.009262	$0.00843737	$0.009262	$1.52M
2026-05-07	$0.008622	$0.0088692	$0.0084099	$0.00858878	$1.12M
2026-05-06	$0.00865125	$0.0087904	$0.00853882	$0.008623	$1.21M
2026-05-05	$0.00917817	$0.009228	$0.0086667	$0.00868087	$1.44M
2026-05-04	$0.00827208	$0.0098793	$0.00819608	$0.00909432	$4.03M
2026-05-03	$0.00847786	$0.00847786	$0.008221	$0.0082827	$1.01M
2026-05-02	$0.00839914	$0.0085919	$0.00831086	$0.0084738	$1.02M
2026-05-01	$0.00818626	$0.00865557	$0.00816922	$0.00839587	$1.10M
2026-04-30	$0.00848884	$0.008639	$0.00819615	$0.00819815	$1.03M
2026-04-29	$0.00880802	$0.00895558	$0.00821043	$0.00849571	$1.40M
2026-04-28	$0.00844922	$0.00909851	$0.00835509	$0.00880711	$1.65M
2026-04-27	$0.00919375	$0.00923492	$0.00818073	$0.00842017	$4.55M
2026-04-26	$0.00854688	$0.00899798	$0.00816837	$0.00899798	$1.93M
2026-04-25	$0.00836767	$0.00877792	$0.00825161	$0.00854211	$1.67M
2026-04-24	$0.00873629	$0.00907063	$0.00831733	$0.00835956	$1.69M
2026-04-23	$0.00882289	$0.00917509	$0.00827946	$0.008721	$2.54M
2026-04-22	$0.008302	$0.00903367	$0.00823111	$0.00879448	$4.15M
2026-04-21	$0.00741013	$0.01170763	$0.00738925	$0.00832688	$11.47M
2026-04-20	$0.00758957	$0.00778089	$0.007384	$0.00740463	$1.48M
2026-04-19	$0.00843125	$0.00845	$0.00753378	$0.0075767	$2.07M
2026-04-18	$0.0096172	$0.00967925	$0.00839825	$0.00843188	$1.90M
2026-04-17	$0.0096467	$0.0099586	$0.00944344	$0.009606	$2.37M
2026-04-16	$0.01016916	$0.01052643	$0.0093203	$0.0096366	$2.39M
2026-04-15	$0.01117021	$0.011785	$0.00954341	$0.01015121	$5.85M
2026-04-14	$0.00801221	$0.01149715	$0.00682667	$0.01149715	$8.19M
2026-04-13	$0.00736656	$0.0080938	$0.00727711	$0.00799164	$1.84M
2026-04-12	$0.00783823	$0.00910553	$0.00735989	$0.00737678	$3.22M
2026-04-11	$0.006915	$0.00789292	$0.00680367	$0.00785108	$2.22M