CurrencyBeacon logo}}

Crypto Rate Dashboard

Anoma Price Chart

XAN/USD
$0.01239
-43.33%

XAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-09 $0.0144554 $0.02216074 $0.01441438 $0.02208872 $18.50M
2026-08-08 $0.01422 $0.01471744 $0.01396414 $0.0144571 $1.23M
2026-08-07 $0.013965 $0.0144738 $0.01365 $0.0142707 $1.15M
2026-08-06 $0.0137633 $0.0147237 $0.01370778 $0.01400455 $1.68M
2026-08-05 $0.01369144 $0.01423836 $0.01348318 $0.01376173 $1.14M
2026-08-04 $0.01261627 $0.013911 $0.0126049 $0.01373044 $1.54M
2026-08-03 $0.01290006 $0.01296575 $0.01221047 $0.01260594 $1.71M
2026-08-02 $0.01187834 $0.01374963 $0.01187834 $0.01293524 $2.87M
2026-08-01 $0.01113055 $0.01209044 $0.01113055 $0.01186849 $1.75M
2026-07-31 $0.01133418 $0.01193195 $0.01109955 $0.01110136 $1.22M
2026-07-30 $0.0116574 $0.01170864 $0.0112336 $0.01132383 $1.60M
2026-07-29 $0.01116218 $0.01168273 $0.01062518 $0.01168273 $1.76M
2026-07-28 $0.01127709 $0.01145636 $0.01092764 $0.01112655 $1.42M
2026-07-27 $0.01144064 $0.01216327 $0.01103473 $0.01111589 $1.65M
2026-07-26 $0.01174675 $0.0117877 $0.01103133 $0.011424 $1.48M
2026-07-25 $0.011043 $0.01181298 $0.01095522 $0.01173909 $1.72M
2026-07-24 $0.01079667 $0.01136355 $0.01073573 $0.01104311 $1.25M
2026-07-23 $0.01096383 $0.0115353 $0.01068467 $0.01076918 $1.66M
2026-07-22 $0.0109895 $0.01129464 $0.010128 $0.01094882 $1.82M
2026-07-21 $0.01399356 $0.0146395 $0.0109142 $0.01101564 $2.43M
2026-07-20 $0.01197782 $0.0142721 $0.01196909 $0.01415473 $3.20M
2026-07-19 $0.01182009 $0.01246455 $0.0114816 $0.01196636 $1.65M
2026-07-18 $0.0112023 $0.01248 $0.0111418 $0.0118126 $2.59M
2026-07-17 $0.0122131 $0.01240644 $0.0110916 $0.0112076 $1.91M
2026-07-16 $0.01179318 $0.0127363 $0.011515 $0.01221533 $2.40M
2026-07-15 $0.01156811 $0.0122936 $0.0112066 $0.01179318 $2.12M
2026-07-14 $0.01076438 $0.0123255 $0.01047122 $0.01161213 $2.34M
2026-07-13 $0.01057018 $0.01133478 $0.01039297 $0.01075871 $1.47M
2026-07-12 $0.01065511 $0.0108907 $0.01034114 $0.01053833 $985,995.21
2026-07-11 $0.01104609 $0.01104609 $0.01065511 $0.01065511 $1.03M