XAN Historical USD Price
Daily close · Sep 29, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0125762 | $0.01271467 | $0.0122282 | $0.01228422 | $1.34M |
| 2026-09-23 | $0.01274485 | $0.01367906 | $0.01235956 | $0.01252148 | $2.30M |
| 2026-09-22 | $0.01250543 | $0.01268637 | $0.0121988 | $0.0126727 | $966,601.55 |
| 2026-09-21 | $0.0121307 | $0.01266361 | $0.0119401 | $0.01248952 | $920,403.62 |
| 2026-09-20 | $0.0121441 | $0.0122663 | $0.0115587 | $0.0121406 | $974,885.55 |
| 2026-09-19 | $0.012223 | $0.01248522 | $0.011917 | $0.0121969 | $843,783.58 |
| 2026-09-18 | $0.01188989 | $0.0124173 | $0.0116495 | $0.0122311 | $1.45M |
| 2026-09-17 | $0.01131495 | $0.0118736 | $0.0111581 | $0.01186189 | $790,403.51 |
| 2026-09-16 | $0.01162638 | $0.01162638 | $0.01102723 | $0.01127897 | $705,256.04 |
| 2026-09-15 | $0.011795 | $0.01191193 | $0.01125267 | $0.0116115 | $1.11M |
| 2026-09-14 | $0.01137838 | $0.01190056 | $0.0110974 | $0.0117733 | $968,259.03 |
| 2026-09-13 | $0.01170623 | $0.01193589 | $0.01106192 | $0.0113878 | $1.21M |
| 2026-09-12 | $0.0115602 | $0.01203967 | $0.01151357 | $0.0117502 | $1.56M |
| 2026-09-11 | $0.01079825 | $0.01189943 | $0.01075737 | $0.01151844 | $3.86M |
| 2026-09-10 | $0.01101325 | $0.01129386 | $0.01062413 | $0.01076375 | $3.11M |
| 2026-09-09 | $0.01182458 | $0.01211289 | $0.0104159 | $0.01100255 | $7.56M |
| 2026-09-08 | $0.02034041 | $0.0218184 | $0.01156329 | $0.01174018 | $20.08M |
| 2026-09-07 | $0.01975155 | $0.021866 | $0.01850615 | $0.02026873 | $13.20M |
| 2026-09-06 | $0.01693375 | $0.02081575 | $0.01595861 | $0.01977971 | $13.81M |
| 2026-09-05 | $0.01372504 | $0.01728488 | $0.01322756 | $0.01670697 | $4.45M |
| 2026-09-04 | $0.01275827 | $0.01392925 | $0.01272886 | $0.0136946 | $1.48M |
| 2026-09-03 | $0.01230191 | $0.01308636 | $0.01198018 | $0.01273855 | $772,997.63 |
| 2026-09-02 | $0.01313927 | $0.013196 | $0.01215409 | $0.012295 | $871,755.27 |
| 2026-09-01 | $0.01321836 | $0.01356745 | $0.01283709 | $0.01311818 | $859,544.64 |
| 2026-08-31 | $0.01312082 | $0.0139211 | $0.012751 | $0.01318764 | $1.14M |
| 2026-08-30 | $0.01342245 | $0.01402191 | $0.01282527 | $0.013038 | $1.66M |
| 2026-08-29 | $0.013409 | $0.01445645 | $0.012358 | $0.01346291 | $3.27M |
| 2026-08-28 | $0.01204464 | $0.01368445 | $0.01194691 | $0.01368445 | $1.63M |
| 2026-08-27 | $0.012377 | $0.01241618 | $0.01201036 | $0.01201355 | $680,524.35 |
| 2026-08-26 | $0.0121015 | $0.0129074 | $0.01198482 | $0.01239609 | $2.31M |