AW3 Historical USD Price
Daily close · Aug 4, 2024 → Feb 24, 2026Daily price history
Nov 3, 2025 → Feb 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-24 | $0.00000877 | $0.00000883 | $0.00000855 | $0.00000875 | $5.55 |
| 2026-02-23 | $0.00000924 | $0.00000924 | $0.00000873 | $0.00000876 | $5.55 |
| 2026-02-22 | $0.00000932 | $0.00000936 | $0.00000915 | $0.00000924 | $5.85 |
| 2026-02-21 | $0.0000093 | $0.00000942 | $0.00000925 | $0.00000933 | $5.91 |
| 2026-02-20 | $0.00000921 | $0.00000934 | $0.00000911 | $0.0000093 | $5.89 |
| 2026-02-19 | $0.00000923 | $0.00000937 | $0.00000904 | $0.0000092 | $5.83 |
| 2026-02-18 | $0.00000941 | $0.00000959 | $0.00000912 | $0.00000924 | $5.85 |
| 2026-02-17 | $0.00000944 | $0.00000951 | $0.00000919 | $0.00000942 | $5.97 |
| 2026-02-16 | $0.00000929 | $0.00000953 | $0.00000918 | $0.00000945 | $5.99 |
| 2026-02-15 | $0.00000985 | $0.0000099 | $0.00000914 | $0.00000929 | $5.88 |
| 2026-02-14 | $0.00000968 | $0.00000993 | $0.00000966 | $0.00000986 | $6.25 |
| 2026-02-13 | $0.00000921 | $0.00000977 | $0.00000911 | $0.00000968 | $6.13 |
| 2026-02-12 | $0.0000092 | $0.00000944 | $0.00000898 | $0.0000092 | $5.83 |
| 2026-02-11 | $0.00000955 | $0.00000959 | $0.00000904 | $0.00000917 | $5.81 |
| 2026-02-10 | $0.00001204 | $0.00001204 | $0.00000946 | $0.00000954 | $6.05 |
| 2025-11-17 | $0.0000149 | $0.00001549 | $0.00001427 | $0.00001456 | $167.41 |
| 2025-11-16 | $0.00001525 | $0.00001563 | $0.00001457 | $0.00001492 | $171.51 |
| 2025-11-15 | $0.00001498 | $0.00001554 | $0.00001498 | $0.00001525 | $175.36 |
| 2025-11-14 | $0.00001555 | $0.00001563 | $0.00001481 | $0.00001495 | $171.92 |
| 2025-11-13 | $0.00001643 | $0.00001709 | $0.00001521 | $0.00001558 | $179.08 |
| 2025-11-12 | $0.00001645 | $0.00001725 | $0.00001626 | $0.00001642 | $188.74 |
| 2025-11-11 | $0.00001717 | $0.00001749 | $0.0000164 | $0.00001643 | $188.92 |
| 2025-11-10 | $0.00001725 | $0.00001755 | $0.00001691 | $0.00001717 | $197.43 |
| 2025-11-09 | $0.00001637 | $0.00001732 | $0.00001618 | $0.00001723 | $198.07 |
| 2025-11-08 | $0.00001654 | $0.00001672 | $0.00001617 | $0.00001637 | $188.17 |
| 2025-11-07 | $0.00001595 | $0.0000167 | $0.0000154 | $0.00001654 | $190.12 |
| 2025-11-06 | $0.00001644 | $0.00001662 | $0.00001566 | $0.00001593 | $183.14 |
| 2025-11-05 | $0.00001625 | $0.00001673 | $0.00001572 | $0.00001649 | $189.55 |
| 2025-11-04 | $0.00001773 | $0.00001798 | $0.00001538 | $0.00001628 | $38.25 |
| 2025-11-03 | $0.0000192 | $0.00001922 | $0.00001759 | $0.00001774 | $41.69 |