CurrencyBeacon logo}}

Crypto Rate Dashboard

Anon Web3 Price Chart

AW3/USD
$0.000009
0.00%

AW3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-03 $0.00003367 $0.00003415 $0.00002719 $0.00003376 $97.29
2025-02-02 $0.00003657 $0.00003706 $0.00003288 $0.00003359 $96.79
2025-02-01 $0.00003872 $0.00003905 $0.00003644 $0.00003659 $105.45
2025-01-31 $0.00003811 $0.00004022 $0.00003774 $0.00003869 $111.50
2025-01-30 $0.00003654 $0.00003847 $0.00003637 $0.00003811 $109.83
2025-01-29 $0.00003639 $0.00003714 $0.00003591 $0.00003652 $105.25
2025-01-25 $0.00003921 $0.00003968 $0.00003879 $0.00003933 $53.11
2025-01-24 $0.00003957 $0.00004051 $0.0000389 $0.00003921 $52.96
2025-01-23 $0.0000384 $0.00003957 $0.00003781 $0.00003953 $53.38
2025-01-22 $0.00003941 $0.0000398 $0.00003824 $0.00003839 $51.85
2025-01-21 $0.00003885 $0.00003978 $0.00003808 $0.00003939 $53.20
2025-01-20 $0.00003805 $0.00004063 $0.00003737 $0.0000388 $52.41
2025-01-19 $0.00003919 $0.00004076 $0.00003718 $0.00003801 $51.33
2025-01-18 $0.00004118 $0.00004133 $0.00003832 $0.00003923 $52.98
2025-01-17 $0.00003986 $0.00004172 $0.00003986 $0.00004117 $55.60
2025-01-16 $0.00004088 $0.00004089 $0.00003875 $0.00003929 $53.06
2025-01-15 $0.00003821 $0.00004108 $0.00003778 $0.00004085 $55.17
2025-01-14 $0.00003717 $0.0000385 $0.00003706 $0.00003821 $51.60
2025-01-13 $0.0000387 $0.00003945 $0.00003499 $0.00003715 $50.18
2025-01-12 $0.0000389 $0.00003908 $0.00003827 $0.00003869 $52.26
2025-01-11 $0.00003839 $0.00003931 $0.00003819 $0.0000389 $52.54
2025-01-04 $0.00004251 $0.00004319 $0.00004213 $0.00004309 $62.05
2025-01-03 $0.0000407 $0.0000427 $0.00004036 $0.00004247 $61.16
2025-01-02 $0.00003958 $0.00004116 $0.00003952 $0.00004067 $58.56
2025-01-01 $0.00003931 $0.00003971 $0.00003909 $0.00003957 $56.98
2024-12-31 $0.0000396 $0.00004052 $0.00003908 $0.00003934 $56.65
2024-12-30 $0.00003953 $0.00004043 $0.00003901 $0.00003962 $57.06
2024-12-29 $0.00004009 $0.00004017 $0.00003922 $0.00003957 $56.98
2024-12-28 $0.00003927 $0.00004024 $0.00003917 $0.0000401 $57.74
2024-12-27 $0.00003928 $0.0000404 $0.00003899 $0.00003928 $56.56