ANC Historical USD Price
Daily close · Mar 20, 2024 → Mar 19, 2025Daily price history
Feb 18, 2025 → Mar 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-19 | $0.02977601 | $0.03125779 | $0.02974939 | $0.03122537 | $0.03 |
| 2025-03-18 | $0.03024357 | $0.03024357 | $0.02924651 | $0.02979783 | $0.03 |
| 2025-03-17 | $0.02972649 | $0.03048337 | $0.02972649 | $0.03026564 | $0.03 |
| 2025-03-16 | $0.03036428 | $0.03038501 | $0.02954874 | $0.02973314 | $0.03 |
| 2025-03-15 | $0.03023551 | $0.03047181 | $0.03014189 | $0.03037173 | $0.03 |
| 2025-03-14 | $0.02920021 | $0.03066497 | $0.02913381 | $0.03023038 | $0.03 |
| 2025-03-13 | $0.03012638 | $0.03029985 | $0.02881636 | $0.02920846 | $0.03 |
| 2025-03-12 | $0.02985299 | $0.03025391 | $0.02913036 | $0.0301762 | $0.03 |
| 2025-03-11 | $0.02832876 | $0.03000774 | $0.02768325 | $0.02981388 | $0.69 |
| 2025-03-10 | $0.02905791 | $0.03010373 | $0.02795326 | $0.02837325 | $0.77 |
| 2025-03-09 | $0.03103001 | $0.03111984 | $0.02888305 | $0.02904875 | $0.00 |
| 2025-03-08 | $0.03125333 | $0.03128564 | $0.03082967 | $0.03102116 | $0.73 |
| 2025-03-07 | $0.04318452 | $0.04328869 | $0.03094294 | $0.03125739 | $1.60 |
| 2025-03-06 | $0.04348932 | $0.04451067 | $0.04228638 | $0.04321915 | $0.04 |
| 2025-03-05 | $0.02967378 | $0.04359746 | $0.02942606 | $0.04349017 | $83.28 |
| 2025-03-04 | $0.02931702 | $0.03014715 | $0.02787627 | $0.02968494 | $1.28 |
| 2025-03-03 | $0.03205743 | $0.03205743 | $0.02903796 | $0.0293187 | $0.02 |
| 2025-03-02 | $0.03011674 | $0.0322203 | $0.02896309 | $0.03203706 | $1.71 |
| 2025-03-01 | $0.02951742 | $0.03023086 | $0.02936127 | $0.03010926 | $0.03 |
| 2025-02-28 | $0.02965485 | $0.02969564 | $0.02748054 | $0.02955119 | $0.03 |
| 2025-02-27 | $0.03960082 | $0.0409183 | $0.02871249 | $0.02968613 | $1.97 |
| 2025-02-26 | $0.02927107 | $0.04115606 | $0.02829057 | $0.03949814 | $121.26 |
| 2025-02-25 | $0.03022474 | $0.03051414 | $0.02847286 | $0.02930454 | $0.41 |
| 2025-02-24 | $0.03175488 | $0.03183111 | $0.03019509 | $0.03019509 | $0.60 |
| 2025-02-23 | $0.03186317 | $0.03188907 | $0.03144005 | $0.0317578 | $0.65 |
| 2025-02-22 | $0.03173199 | $0.03196569 | $0.03162142 | $0.0318637 | $1.51 |
| 2025-02-21 | $0.03244827 | $0.03280616 | $0.03136448 | $0.03173108 | $0.03 |
| 2025-02-20 | $0.03189315 | $0.03255444 | $0.03183681 | $0.0324552 | $0.03 |
| 2025-02-19 | $0.03155975 | $0.03193791 | $0.03137734 | $0.03187422 | $6.31 |
| 2025-02-18 | $0.03160788 | $0.03186732 | $0.03086897 | $0.03152452 | $0.04 |