CurrencyBeacon logo}}

Crypto Rate Dashboard

AnonTech Price Chart

ATEC/USD
$0.000144
0.00%

ATEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-25 $0.0001318 $0.00013313 $0.00012752 $0.00013248 $4.70
2025-07-24 $0.00012938 $0.00013421 $0.00012558 $0.00013183 $4.68
2025-07-23 $0.00013367 $0.00013423 $0.00012624 $0.00012935 $16.59
2025-07-22 $0.00013418 $0.00013534 $0.00012939 $0.00013359 $17.13
2025-07-21 $0.00013405 $0.00013735 $0.00013221 $0.0001342 $17.21
2025-07-20 $0.00012815 $0.00013601 $0.00012776 $0.00013407 $17.20
2025-07-19 $0.00012649 $0.00012853 $0.00012533 $0.00012817 $16.44
2025-07-18 $0.00012424 $0.00013122 $0.00012403 $0.00012649 $16.22
2025-07-17 $0.00012056 $0.00012579 $0.0001187 $0.00012437 $3.73
2025-07-16 $0.00011223 $0.0001222 $0.00011095 $0.00012041 $3.61
2025-07-15 $0.00010776 $0.00011209 $0.0001051 $0.00011203 $3.36
2025-07-14 $0.00010626 $0.00010999 $0.00010604 $0.00010774 $3.23
2025-07-13 $0.00010522 $0.00010759 $0.00010506 $0.00010634 $3.19
2025-07-12 $0.00010585 $0.00010651 $0.00010395 $0.00010517 $3.15
2025-07-11 $0.00010561 $0.00010858 $0.00010455 $0.00010584 $3.00
2025-07-10 $0.00009909 $0.00010689 $0.00009867 $0.00010574 $3.00
2025-07-09 $0.00009358 $0.00009973 $0.00009275 $0.00009909 $2.81
2025-07-08 $0.00009099 $0.00009394 $0.0000904 $0.0000936 $2.65
2025-07-07 $0.00009199 $0.00009255 $0.00009014 $0.00009101 $2.58
2025-07-06 $0.00009005 $0.00009298 $0.0000897 $0.00009202 $2.61
2025-07-05 $0.00008975 $0.00009046 $0.00008911 $0.00009005 $2.55
2025-07-04 $0.00009273 $0.00009295 $0.00008861 $0.00008977 $2.55
2025-07-03 $0.00009199 $0.00009418 $0.00009155 $0.00009271 $2.63
2025-07-02 $0.00008651 $0.00009347 $0.00008651 $0.00009203 $2.61
2025-06-18 $0.0000902 $0.00009135 $0.00008879 $0.00009061 $21.52
2025-06-17 $0.00009125 $0.00009394 $0.00008844 $0.0000903 $21.45
2025-06-16 $0.00009153 $0.00009599 $0.00009062 $0.00009177 $21.80
2025-06-15 $0.00009096 $0.00009176 $0.00008964 $0.0000915 $21.73
2025-06-14 $0.00009267 $0.00009267 $0.00008962 $0.00009102 $21.62
2025-06-13 $0.00009499 $0.00009499 $0.00008814 $0.00009258 $21.99