ATEC Historical USD Price
Daily close · Jun 13, 2024 → Aug 19, 2025Daily price history
Jul 21, 2025 → Aug 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-19 | $0.0001529 | $0.00015426 | $0.00014447 | $0.00014447 | $29.20 |
| 2025-08-18 | $0.00015854 | $0.00015882 | $0.00015023 | $0.00015299 | $30.92 |
| 2025-08-17 | $0.0001568 | $0.00016195 | $0.000156 | $0.0001586 | $32.05 |
| 2025-08-16 | $0.00015748 | $0.00015915 | $0.00015526 | $0.00015684 | $31.69 |
| 2025-08-15 | $0.00016127 | $0.00016514 | $0.00015539 | $0.00015694 | $31.72 |
| 2025-08-14 | $0.00016846 | $0.00016964 | $0.00015833 | $0.00016147 | $32.63 |
| 2025-08-13 | $0.00016278 | $0.00016925 | $0.00016208 | $0.0001688 | $34.11 |
| 2025-08-12 | $0.00014978 | $0.00016385 | $0.00014978 | $0.00016291 | $32.92 |
| 2025-08-11 | $0.00015075 | $0.00015444 | $0.00014805 | $0.00014992 | $30.30 |
| 2025-08-10 | $0.00015111 | $0.0001531 | $0.00014777 | $0.00015081 | $30.48 |
| 2025-08-09 | $0.00014214 | $0.00015314 | $0.0001421 | $0.00015129 | $30.57 |
| 2025-08-08 | $0.00013868 | $0.00014388 | $0.0001377 | $0.00014227 | $28.75 |
| 2025-08-07 | $0.00013061 | $0.00013897 | $0.00012952 | $0.00013871 | $28.03 |
| 2025-08-06 | $0.00012809 | $0.00013104 | $0.00012655 | $0.0001306 | $26.39 |
| 2025-08-05 | $0.00013236 | $0.00013236 | $0.00012589 | $0.00012808 | $25.88 |
| 2025-08-04 | $0.00012438 | $0.00013273 | $0.00012426 | $0.00013227 | $4.70 |
| 2025-08-03 | $0.00012073 | $0.00012507 | $0.00012006 | $0.00012443 | $4.42 |
| 2025-08-02 | $0.00012413 | $0.00012573 | $0.00012014 | $0.00012079 | $4.29 |
| 2025-08-01 | $0.00013154 | $0.00013237 | $0.00012287 | $0.00012418 | $4.41 |
| 2025-07-31 | $0.0001355 | $0.0001379 | $0.00013143 | $0.00013151 | $4.67 |
| 2025-07-30 | $0.00013497 | $0.00013624 | $0.00013134 | $0.00013541 | $4.81 |
| 2025-07-29 | $0.00013507 | $0.00013806 | $0.00013246 | $0.00013489 | $4.79 |
| 2025-07-28 | $0.00013778 | $0.0001401 | $0.00013378 | $0.00013441 | $4.77 |
| 2025-07-27 | $0.00013305 | $0.00013783 | $0.00013287 | $0.00013769 | $4.89 |
| 2025-07-26 | $0.00013252 | $0.00013454 | $0.00013177 | $0.00013308 | $4.72 |
| 2025-07-25 | $0.0001318 | $0.00013313 | $0.00012752 | $0.00013248 | $4.70 |
| 2025-07-24 | $0.00012938 | $0.00013421 | $0.00012558 | $0.00013183 | $4.68 |
| 2025-07-23 | $0.00013367 | $0.00013423 | $0.00012624 | $0.00012935 | $16.59 |
| 2025-07-22 | $0.00013418 | $0.00013534 | $0.00012939 | $0.00013359 | $17.13 |
| 2025-07-21 | $0.00013405 | $0.00013735 | $0.00013221 | $0.0001342 | $17.21 |