AKREP Historical USD Price
Daily close · Oct 24, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.05764588 | $0.05767306 | $0.05764588 | $0.05767306 | $27,235.76 |
| 2025-10-29 | $0.05770194 | $0.05770205 | $0.05770194 | $0.05770205 | $27,249.46 |
| 2025-10-28 | $0.05769389 | $0.0576947 | $0.05769389 | $0.0576947 | $27,245.99 |
| 2025-10-27 | $0.05762026 | $0.05775399 | $0.05762026 | $0.05775399 | $27,273.98 |
| 2025-10-26 | $0.05772841 | $0.05772841 | $0.05772841 | $0.05772841 | $27,261.90 |
| 2025-10-25 | $0.05771704 | $0.05772841 | $0.05771704 | $0.05772841 | $27,261.90 |
| 2025-10-24 | $0.05758546 | $0.05767776 | $0.05758546 | $0.05767776 | $27,237.99 |
| 2025-10-23 | $0.0542918 | $0.0576928 | $0.05226425 | $0.05766393 | $27,231.45 |
| 2025-10-22 | $0.054269 | $0.05434148 | $0.05421544 | $0.0542918 | $19,220.85 |
| 2025-10-21 | $0.05464359 | $0.05468381 | $0.05379698 | $0.0542722 | $33,398.87 |
| 2025-10-20 | $0.05373176 | $0.05468396 | $0.05142043 | $0.05464359 | $20,630.13 |
| 2025-10-19 | $0.0549179 | $0.05555719 | $0.05343904 | $0.05386935 | $31,290.01 |
| 2025-10-18 | $0.05811037 | $0.05826373 | $0.05388457 | $0.0549179 | $18,736.31 |
| 2025-10-17 | $0.05924382 | $0.05924382 | $0.05798676 | $0.05806816 | $29,258.22 |
| 2025-10-16 | $0.0578409 | $0.05926637 | $0.05670956 | $0.05924382 | $24,608.36 |
| 2025-10-15 | $0.0600727 | $0.06011991 | $0.05783754 | $0.05786513 | $20,098.21 |
| 2025-10-14 | $0.05576887 | $0.06009285 | $0.0546045 | $0.06006567 | $25,197.50 |
| 2025-10-13 | $0.05770597 | $0.05770597 | $0.05500903 | $0.05576887 | $21,423.98 |
| 2025-10-12 | $0.06318825 | $0.06318825 | $0.04969566 | $0.05770597 | $10,279.14 |
| 2025-10-11 | $0.06280913 | $0.06450423 | $0.06278429 | $0.06319562 | $34,208.54 |
| 2025-10-10 | $0.06606973 | $0.06645075 | $0.06259338 | $0.06338257 | $15,150.06 |
| 2025-10-09 | $0.06604822 | $0.06616965 | $0.0660055 | $0.06606973 | $18,350.57 |
| 2025-10-08 | $0.06643685 | $0.06643685 | $0.06598634 | $0.06604664 | $14,764.28 |
| 2025-10-07 | $0.06754776 | $0.06768823 | $0.06438291 | $0.06643685 | $35,352.48 |
| 2025-10-06 | $0.06947564 | $0.06947564 | $0.06754972 | $0.06757587 | $20,825.71 |
| 2025-10-05 | $0.06850543 | $0.06948735 | $0.06677005 | $0.06947564 | $19,872.13 |
| 2025-10-04 | $0.06890599 | $0.06973104 | $0.06830242 | $0.06850543 | $18,576.43 |
| 2025-10-03 | $0.0689119 | $0.06955143 | $0.06880728 | $0.06890599 | $29,779.19 |
| 2025-10-02 | $0.07196886 | $0.07283626 | $0.06694221 | $0.0689119 | $36,462.65 |
| 2025-10-01 | $0.07147428 | $0.07644627 | $0.07124414 | $0.07196886 | $24,584.40 |