CurrencyBeacon logo}}

Crypto Rate Dashboard

Antalyaspor Price Chart

AKREP/USD
$0.057673
0.00%

AKREP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.20832494 $0.21233817 $0.18468928 $0.20720923 $8,286.63
2023-05-04 $0.22542066 $0.22542066 $0.19857574 $0.20781183 $5,027.69
2023-05-03 $0.22801856 $0.23612945 $0.20231376 $0.22542066 $3,891.86
2023-05-02 $0.23538363 $0.24085744 $0.22750501 $0.22801856 $682.78
2023-05-01 $0.23752964 $0.24160593 $0.23492321 $0.23538363 $1,216.56
2023-04-30 $0.23855791 $0.24781231 $0.23136004 $0.23752964 $2,206.28
2023-04-29 $0.24007781 $0.24884058 $0.23393071 $0.24421338 $1,809.89
2023-04-28 $0.2434467 $0.24830317 $0.23904964 $0.24007781 $1,376.89
2023-04-27 $0.2429646 $0.25221196 $0.23882929 $0.2434467 $2,837.46
2023-04-26 $0.24507532 $0.2501709 $0.23730203 $0.2429646 $2,691.47
2023-04-25 $0.25814628 $0.26278231 $0.24456046 $0.24559019 $3,261.11
2023-04-24 $0.25255644 $0.27098459 $0.24883186 $0.25814628 $3,481.87
2023-04-23 $0.26441113 $0.27523498 $0.25255644 $0.25255644 $3,126.49
2023-04-22 $0.26236977 $0.27729666 $0.2613186 $0.26441113 $1,505.35
2023-04-21 $0.26078713 $0.27113261 $0.25299582 $0.26236977 $2,989.54
2023-04-20 $0.28353585 $0.28655069 $0.25821018 $0.2721257 $9,999.41
2023-04-19 $0.28197759 $0.29126864 $0.27725388 $0.28353585 $1,000.03
2023-04-18 $0.28688191 $0.29331855 $0.2773381 $0.28197759 $4,689.08
2023-04-17 $0.29907946 $0.29907946 $0.2760122 $0.28688191 $3,896.40
2023-04-16 $0.29740385 $0.30476145 $0.28978165 $0.29907946 $3,596.77
2023-04-15 $0.29681318 $0.30463242 $0.29275692 $0.29740385 $774.73
2023-04-14 $0.29488758 $0.30455613 $0.29370033 $0.29681318 $1,783.67
2023-04-13 $0.28005552 $0.31040798 $0.27948722 $0.29488758 $3,622.90
2023-04-12 $0.2861442 $0.29533368 $0.27798487 $0.28005552 $1,464.93
2023-04-11 $0.28286714 $0.29060259 $0.28229966 $0.2861442 $2,627.22
2023-04-10 $0.27118991 $0.29075978 $0.27092962 $0.28286714 $6,445.30
2023-04-09 $0.28054128 $0.28469745 $0.26235805 $0.27118991 $3,108.92
2023-04-08 $0.28144309 $0.28570532 $0.28054128 $0.28054128 $1,301.34
2023-04-07 $0.27780513 $0.2907899 $0.27780513 $0.28144309 $3,661.35
2023-04-06 $0.28101933 $0.28823535 $0.27577112 $0.27780513 $2,821.67