CurrencyBeacon logo}}

Crypto Rate Dashboard

AntiMatter Price Chart

MATTER/USD
$0.008061
0.00%

MATTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-28 $0.3786708 $0.40939093 $0.37774616 $0.38561875 $63,655.74
2022-03-27 $0.37993466 $0.38672264 $0.37424516 $0.37866977 $64,930.77
2022-03-26 $0.37882667 $0.38139412 $0.37864667 $0.37975397 $40,509.94
2022-03-25 $0.37859048 $0.38222941 $0.37859048 $0.37912 $47,700.26
2022-03-24 $0.37104289 $0.38051179 $0.37027831 $0.37859048 $37,249.32
2022-03-23 $0.37685789 $0.3785 $0.36904372 $0.37091207 $48,864.41
2022-03-22 $0.37815 $0.37876875 $0.37580526 $0.37699474 $41,168.74
2022-03-21 $0.36607753 $0.37918701 $0.36607753 $0.37813607 $78,386.46
2022-03-18 $0.3577 $0.3635 $0.35724 $0.36274667 $47,820.67
2022-03-17 $0.35705 $0.36005 $0.3557 $0.35751818 $36,896.04
2022-03-16 $0.35057059 $0.3575 $0.34880854 $0.3572 $77,366.96
2022-03-15 $0.34889858 $0.3511798 $0.34529001 $0.35049412 $48,581.79
2022-03-14 $0.34634706 $0.35074375 $0.34595 $0.3491939 $57,100.21
2022-03-13 $0.3505 $0.3513 $0.34619412 $0.3465 $48,546.30
2022-03-12 $0.35829348 $0.36021823 $0.3492 $0.3508 $51,584.72
2022-03-11 $0.36087333 $0.36497633 $0.35589282 $0.3587808 $113,444.95
2022-03-10 $0.3588375 $0.36221226 $0.3567 $0.36109333 $105,379.10
2022-03-09 $0.35961999 $0.36434804 $0.357825 $0.35910625 $110,807.27
2022-03-08 $0.3595 $0.3615 $0.35852191 $0.3596496 $50,161.69
2022-03-07 $0.35846667 $0.3641 $0.35620623 $0.35969362 $92,904.56
2022-03-06 $0.35892127 $0.3596 $0.35832 $0.35854 $69,301.85
2022-03-05 $0.3584 $0.36170478 $0.35824257 $0.35918419 $49,710.34
2022-03-04 $0.35866143 $0.36069977 $0.35491844 $0.3584 $103,246.61
2022-03-03 $0.36022222 $0.36111111 $0.35845 $0.3586 $143,970.34
2022-03-02 $0.36045789 $0.36616 $0.35963684 $0.36017778 $344,928.54
2022-03-01 $0.3572 $0.3645 $0.3572 $0.36047368 $311,307.94
2022-02-28 $0.34977778 $0.35734706 $0.34641356 $0.3572 $321,981.46
2022-02-27 $0.37314 $0.3735 $0.34913889 $0.34994444 $370,873.04
2022-02-26 $0.37276173 $0.37502303 $0.37141694 $0.37316 $279,425.33
2022-02-25 $0.37067455 $0.37426366 $0.37008235 $0.37283568 $330,656.18