ABN Historical USD Price
Daily close · Jul 2, 2024 → Sep 16, 2025Daily price history
Aug 12, 2025 → Sep 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-16 | $0.00087026 | $0.00090644 | $0.00086751 | $0.00090376 | $115.24 |
| 2025-09-15 | $0.00087683 | $0.00088447 | $0.00086223 | $0.00086979 | $110.91 |
| 2025-09-14 | $0.00088356 | $0.00089248 | $0.00087357 | $0.0008767 | $111.79 |
| 2025-09-13 | $0.00087501 | $0.0008915 | $0.00087383 | $0.0008834 | $112.64 |
| 2025-09-12 | $0.00085418 | $0.00087798 | $0.00085328 | $0.00087461 | $111.52 |
| 2025-09-11 | $0.00084561 | $0.00085521 | $0.00084125 | $0.00085419 | $108.92 |
| 2025-09-10 | $0.0008326 | $0.00085627 | $0.0008303 | $0.00084532 | $107.79 |
| 2025-09-09 | $0.00083071 | $0.00083615 | $0.00082531 | $0.00083267 | $106.18 |
| 2025-09-08 | $0.0008328 | $0.00083722 | $0.00082512 | $0.00083094 | $105.96 |
| 2025-09-07 | $0.00081494 | $0.00083518 | $0.00081454 | $0.00083304 | $106.22 |
| 2025-09-06 | $0.00080431 | $0.00081782 | $0.00080382 | $0.00081494 | $103.92 |
| 2025-09-05 | $0.00079813 | $0.00081088 | $0.00079805 | $0.00080416 | $102.54 |
| 2025-09-04 | $0.00080859 | $0.0008104 | $0.00079639 | $0.00079806 | $101.76 |
| 2025-09-03 | $0.000806 | $0.00081689 | $0.00080355 | $0.00080875 | $103.12 |
| 2025-09-02 | $0.00083421 | $0.0008367 | $0.00079627 | $0.00080594 | $102.77 |
| 2025-09-01 | $0.00084656 | $0.00085518 | $0.00082954 | $0.0008351 | $212.72 |
| 2025-08-31 | $0.00085066 | $0.00085595 | $0.00084617 | $0.00084679 | $215.70 |
| 2025-08-30 | $0.00085081 | $0.00085208 | $0.00084103 | $0.00085078 | $216.72 |
| 2025-08-29 | $0.00086199 | $0.00086512 | $0.00084014 | $0.00085173 | $216.96 |
| 2025-08-28 | $0.00084438 | $0.00086712 | $0.00084112 | $0.00086252 | $219.71 |
| 2025-08-27 | $0.00085223 | $0.00085477 | $0.00084267 | $0.00084447 | $215.11 |
| 2025-08-26 | $0.00082815 | $0.00085584 | $0.00082129 | $0.00085228 | $217.10 |
| 2025-08-25 | $0.00086429 | $0.00086851 | $0.00082355 | $0.00082896 | $211.16 |
| 2025-08-24 | $0.0008686 | $0.00087404 | $0.00084879 | $0.0008642 | $220.14 |
| 2025-08-23 | $0.0008879 | $0.0008879 | $0.00086494 | $0.00086843 | $221.21 |
| 2025-08-22 | $0.00086534 | $0.00088782 | $0.00086458 | $0.00088666 | $225.86 |
| 2025-08-15 | $0.00090382 | $0.0009171 | $0.0008753 | $0.00088899 | $788.18 |
| 2025-08-14 | $0.00091211 | $0.00093413 | $0.00088633 | $0.00090441 | $801.85 |
| 2025-08-13 | $0.0008957 | $0.00092261 | $0.00089138 | $0.00091297 | $809.44 |
| 2025-08-12 | $0.00086625 | $0.00090224 | $0.00085909 | $0.0008963 | $794.66 |