Crypto Rate Dashboard
Antofy Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-25 |
$0.0016297 |
$0.00166506 |
$0.00162863 |
$0.00164305 |
$5.08 |
| 2024-12-24 |
$0.00161509 |
$0.00163275 |
$0.00159388 |
$0.0016299 |
$5.04 |
| 2024-12-23 |
$0.00151096 |
$0.00162354 |
$0.00148579 |
$0.00161376 |
$1.33 |
| 2024-12-22 |
$0.00154207 |
$0.00155608 |
$0.00148881 |
$0.0015096 |
$1.25 |
| 2024-12-21 |
$0.00145117 |
$0.00161043 |
$0.00145117 |
$0.00154224 |
$1.27 |
| 2024-12-20 |
$0.00154792 |
$0.00158018 |
$0.00144283 |
$0.00157741 |
$1.30 |
| 2024-12-19 |
$0.00159624 |
$0.00163832 |
$0.00151528 |
$0.00155009 |
$1.28 |
| 2024-12-18 |
$0.00166822 |
$0.00167708 |
$0.00159743 |
$0.00159925 |
$1.32 |
| 2024-12-17 |
$0.00167587 |
$0.00171101 |
$0.00165915 |
$0.00166582 |
$1.37 |
| 2024-12-16 |
$0.00167099 |
$0.00169506 |
$0.00163871 |
$0.00167486 |
$1.38 |
| 2024-12-15 |
$0.00166383 |
$0.00168114 |
$0.00163553 |
$0.00167107 |
$1.38 |
| 2024-12-14 |
$0.0016881 |
$0.00170097 |
$0.00164091 |
$0.00166432 |
$1.37 |
| 2024-12-13 |
$0.00171032 |
$0.00174409 |
$0.001647 |
$0.00168828 |
$1.39 |
| 2024-12-12 |
$0.0017241 |
$0.00175706 |
$0.00169743 |
$0.00171054 |
$408.46 |
| 2024-12-11 |
$0.00164106 |
$0.00172523 |
$0.0015982 |
$0.00172405 |
$411.68 |
| 2024-12-10 |
$0.00166773 |
$0.00170645 |
$0.00157604 |
$0.00163935 |
$391.46 |
| 2024-12-09 |
$0.0017975 |
$0.0017975 |
$0.00160519 |
$0.00167021 |
$398.82 |
| 2024-12-08 |
$0.00181814 |
$0.00183408 |
$0.00176607 |
$0.0018005 |
$429.94 |
| 2024-12-07 |
$0.00176979 |
$0.00184249 |
$0.00176942 |
$0.00181656 |
$433.77 |
| 2024-12-06 |
$0.00173767 |
$0.00180595 |
$0.00171489 |
$0.00177175 |
$423.07 |
| 2024-12-05 |
$0.00187053 |
$0.00187053 |
$0.00169412 |
$0.00173837 |
$415.10 |
| 2024-12-04 |
$0.00186926 |
$0.00201051 |
$0.00183109 |
$0.00186843 |
$47.94 |
| 2024-12-03 |
$0.00164307 |
$0.00188883 |
$0.00159004 |
$0.00187085 |
$1.54 |
| 2024-12-02 |
$0.00166459 |
$0.00169205 |
$0.00159822 |
$0.00164246 |
$1.36 |
| 2024-12-01 |
$0.0016554 |
$0.00168097 |
$0.00163747 |
$0.00166359 |
$1.37 |
| 2024-11-30 |
$0.00166976 |
$0.00172692 |
$0.00165458 |
$0.00165707 |
$34.31 |
| 2024-11-29 |
$0.00166967 |
$0.00169223 |
$0.00165625 |
$0.00167056 |
$36.94 |
| 2024-11-28 |
$0.00164426 |
$0.00169043 |
$0.00163576 |
$0.00166955 |
$36.92 |
| 2024-11-27 |
$0.00156641 |
$0.00164914 |
$0.001553 |
$0.00164443 |
$36.36 |
| 2024-11-26 |
$0.0016216 |
$0.00164651 |
$0.00153398 |
$0.0015666 |
$34.64 |
Share this link via
Or copy link
