ANVL Historical USD Price
Daily close · Jul 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0019552 | $0.00200426 | $0.00190389 | $0.00200297 | $112,825.66 |
| 2026-11-09 | $0.00192075 | $0.00196508 | $0.00191054 | $0.00195475 | $82,904.80 |
| 2026-11-08 | $0.00194695 | $0.00196256 | $0.0019173 | $0.00192132 | $83,302.83 |
| 2026-11-07 | $0.00192919 | $0.00194847 | $0.00190426 | $0.00194454 | $88,109.81 |
| 2026-11-06 | $0.00191906 | $0.00193849 | $0.00188819 | $0.00192919 | $75,871.85 |
| 2026-11-05 | $0.00201393 | $0.00201908 | $0.00190631 | $0.00192827 | $41,812.29 |
| 2026-11-04 | $0.00199418 | $0.00203632 | $0.00196778 | $0.00201041 | $29,780.11 |
| 2026-11-03 | $0.00193835 | $0.0019945 | $0.00193057 | $0.00199418 | $65,394.39 |
| 2026-11-02 | $0.00191685 | $0.00193765 | $0.0018797 | $0.00193765 | $84,388.88 |
| 2026-11-01 | $0.0019081 | $0.00191647 | $0.00189602 | $0.0019159 | $84,990.65 |
| 2026-10-31 | $0.00189191 | $0.00190589 | $0.00188659 | $0.00189931 | $77,808.96 |
| 2026-10-30 | $0.00174916 | $0.00189162 | $0.00172131 | $0.00189116 | $105,825.76 |
| 2026-10-29 | $0.0017916 | $0.00186579 | $0.00172972 | $0.00172997 | $82,907.04 |
| 2026-10-28 | $0.00179959 | $0.0018074 | $0.00179058 | $0.00179303 | $65,546.47 |
| 2026-10-27 | $0.00178903 | $0.00180588 | $0.00178035 | $0.0017985 | $77,063.82 |
| 2026-10-26 | $0.00169214 | $0.00179239 | $0.0016625 | $0.00178828 | $71,838.25 |
| 2026-10-25 | $0.00168147 | $0.00170768 | $0.00167643 | $0.00169378 | $77,348.10 |
| 2026-10-24 | $0.00168372 | $0.00169087 | $0.00164925 | $0.00168143 | $75,046.35 |
| 2026-10-23 | $0.00165583 | $0.00169606 | $0.00165344 | $0.00168349 | $63,766.78 |
| 2026-10-22 | $0.00182653 | $0.00182734 | $0.00163239 | $0.00165592 | $83,946.53 |
| 2026-10-21 | $0.00197712 | $0.00201727 | $0.00182719 | $0.0018276 | $117,103.98 |
| 2026-10-20 | $0.00198474 | $0.00200441 | $0.00197569 | $0.00197825 | $83,587.61 |
| 2026-10-19 | $0.00199447 | $0.00207609 | $0.00198188 | $0.00198556 | $75,520.69 |
| 2026-10-18 | $0.0018376 | $0.0023136 | $0.00183537 | $0.0019959 | $111,207.65 |
| 2026-10-17 | $0.0014075 | $0.00185714 | $0.00140622 | $0.00183656 | $156,893.64 |
| 2026-10-16 | $0.00131239 | $0.00141468 | $0.00130369 | $0.00140753 | $117,226.09 |
| 2026-10-15 | $0.00114513 | $0.00131079 | $0.0011119 | $0.00130668 | $139,265.35 |
| 2026-10-14 | $0.0011579 | $0.00116725 | $0.00112789 | $0.00114261 | $64,797.84 |
| 2026-10-13 | $0.00112409 | $0.00116665 | $0.0011203 | $0.00115791 | $97,532.81 |
| 2026-10-12 | $0.00116807 | $0.00117925 | $0.00111809 | $0.00112459 | $56,600.73 |