APAD Historical USD Price
Daily close · Jan 16, 2023 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00001668 | $0.00001683 | $0.00001598 | $0.00001599 | $4.33 |
| 2026-01-19 | $0.00001666 | $0.00001678 | $0.00001648 | $0.00001666 | $4.51 |
| 2026-01-18 | $0.0000171 | $0.0000172 | $0.00001685 | $0.00001685 | $4.56 |
| 2026-01-17 | $0.00001694 | $0.00001724 | $0.00001689 | $0.0000171 | $4.63 |
| 2026-01-16 | $0.00001682 | $0.00001696 | $0.00001669 | $0.00001693 | $4.58 |
| 2026-01-15 | $0.00001711 | $0.00001711 | $0.0000167 | $0.00001682 | $4.55 |
| 2026-01-14 | $0.00001704 | $0.00001719 | $0.00001678 | $0.00001714 | $4.64 |
| 2026-01-13 | $0.00001636 | $0.00001713 | $0.0000163 | $0.00001702 | $4.61 |
| 2026-01-12 | $0.00001633 | $0.00001643 | $0.00001617 | $0.00001636 | $4.43 |
| 2026-01-11 | $0.00001639 | $0.00001655 | $0.00001625 | $0.00001632 | $4.42 |
| 2026-01-10 | $0.00001619 | $0.00001652 | $0.00001619 | $0.00001639 | $4.44 |
| 2026-01-09 | $0.00001611 | $0.00001625 | $0.00001601 | $0.00001619 | $4.38 |
| 2026-01-08 | $0.00001625 | $0.00001632 | $0.00001583 | $0.00001611 | $4.36 |
| 2026-01-07 | $0.00001657 | $0.0000166 | $0.00001613 | $0.00001625 | $4.40 |
| 2026-01-06 | $0.00001654 | $0.00001672 | $0.00001614 | $0.00001657 | $4.49 |
| 2026-01-05 | $0.00002105 | $0.00002143 | $0.0000165 | $0.00001653 | $3.74 |
| 2026-01-04 | $0.00002061 | $0.00002116 | $0.00002061 | $0.00002098 | $1.58 |
| 2026-01-03 | $0.00002067 | $0.00002072 | $0.00002039 | $0.00002061 | $1.55 |
| 2026-01-02 | $0.00002026 | $0.00002088 | $0.00002016 | $0.00002066 | $1.55 |
| 2026-01-01 | $0.00002026 | $0.00002049 | $0.00002009 | $0.00002026 | $1.52 |
| 2025-12-31 | $0.00002021 | $0.00002052 | $0.00002012 | $0.00002027 | $1.52 |
| 2025-12-30 | $0.00001999 | $0.00002024 | $0.00001992 | $0.0000202 | $1.52 |
| 2025-12-29 | $0.00002014 | $0.00002041 | $0.00001987 | $0.00001998 | $1.50 |
| 2025-12-28 | $0.00002014 | $0.00002018 | $0.0000201 | $0.00002014 | $1.52 |
| 2025-12-27 | $0.0000196 | $0.00001981 | $0.00001957 | $0.00001977 | $1.49 |
| 2025-12-26 | $0.00001947 | $0.00001985 | $0.00001932 | $0.0000196 | $1.47 |
| 2025-12-25 | $0.00001984 | $0.00001988 | $0.00001942 | $0.00001947 | $1.46 |
| 2025-12-24 | $0.00002 | $0.00002006 | $0.00001979 | $0.00001984 | $1.49 |
| 2025-12-23 | $0.00002033 | $0.0000204 | $0.00001987 | $0.00002 | $9.74 |
| 2025-12-22 | $0.00002035 | $0.00002057 | $0.0000202 | $0.00002032 | $9.90 |