CurrencyBeacon logo}}

Crypto Rate Dashboard

Anypad Price Chart

APAD/USD
$0.000016
0.00%

APAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-17 $0.00093364 $0.0010069 $0.00092541 $0.00100118 $498.66
2023-03-16 $0.00088326 $0.00094129 $0.00087458 $0.00093307 $64.89
2023-03-15 $0.00093256 $0.00094465 $0.00088124 $0.00088266 $293.08
2023-03-14 $0.00103166 $0.00109327 $0.00091717 $0.00093235 $2,782.94
2023-03-13 $0.00101187 $0.00107192 $0.00099529 $0.00103004 $315.03
2023-03-12 $0.00089519 $0.00101059 $0.00088842 $0.00101059 $3,119.67
2023-03-11 $0.00082556 $0.00089491 $0.00080472 $0.00089491 $1,978.50
2023-03-10 $0.00102854 $0.00102854 $0.0007682 $0.00082455 $3,844.04
2023-03-09 $0.00133343 $0.00135146 $0.00126637 $0.00128727 $572.57
2023-03-08 $0.00134211 $0.00136145 $0.00132485 $0.00133186 $592.41
2023-03-07 $0.001336 $0.00134595 $0.001322 $0.00134202 $596.92
2023-03-06 $0.00134016 $0.00134381 $0.00131749 $0.00133609 $594.29
2023-03-05 $0.0013444 $0.00135696 $0.00133628 $0.00133995 $596.00
2023-03-04 $0.00134658 $0.00135114 $0.00133045 $0.00134408 $597.84
2023-03-03 $0.00139089 $0.00139138 $0.00133704 $0.00134577 $598.59
2023-03-02 $0.00141716 $0.0014209 $0.00137371 $0.00139061 $618.54
2023-03-01 $0.00138154 $0.00141893 $0.00134474 $0.0014177 $765.59
2023-02-28 $0.00152974 $0.00154019 $0.00136318 $0.00138133 $4,990.89
2023-02-27 $0.00160894 $0.0016904 $0.00151281 $0.00152974 $5,475.92
2023-02-26 $0.00168273 $0.00179339 $0.00142579 $0.001609 $14,205.36
2023-02-25 $0.00184352 $0.00190267 $0.00153828 $0.00168228 $13,863.58
2023-02-24 $0.00177432 $0.00219807 $0.0016101 $0.00184217 $12,509.16
2023-02-23 $0.00174825 $0.00305017 $0.00170222 $0.00194672 $57,280.56
2023-02-22 $0.00179523 $0.00215892 $0.00162173 $0.00174984 $7,970.11
2023-02-21 $0.00193359 $0.00253678 $0.00179109 $0.0017936 $16,461.90
2023-02-20 $0.00112843 $0.00392761 $0.00110323 $0.00193274 $101,455.27
2023-02-19 $0.0009915 $0.0011348 $0.00082138 $0.00112749 $5,277.00
2023-02-18 $0.00072964 $0.00099272 $0.00071265 $0.00099272 $6,369.76
2023-02-17 $0.00064095 $0.00079358 $0.00063803 $0.00073055 $2,532.41
2023-02-16 $0.0006647 $0.00068415 $0.0006414 $0.00064147 $48.76