CurrencyBeacon logo}}

Crypto Rate Dashboard

AO Price Chart

AO/USD
$2.88
-2.83%

AO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-22 $2.97 $2.98 $2.75 $2.88 $304,683.68
2026-03-21 $3.13 $3.19 $2.97 $2.97 $224,508.67
2026-03-20 $3.52 $3.53 $3.02 $3.14 $271,095.20
2026-03-19 $3.52 $3.53 $3.52 $3.52 $339,499.97
2026-03-18 $3.52 $3.57 $3.52 $3.52 $327,105.58
2026-03-17 $3.62 $3.64 $3.52 $3.53 $369,001.25
2026-03-16 $3.78 $3.79 $3.55 $3.62 $349,332.02
2026-03-15 $3.83 $3.88 $3.73 $3.78 $351,130.04
2026-03-14 $3.83 $3.88 $3.82 $3.83 $366,456.00
2026-03-13 $3.83 $3.86 $3.82 $3.83 $394,536.53
2026-03-12 $3.84 $3.96 $3.82 $3.83 $409,458.86
2026-03-11 $4.04 $4.09 $3.83 $3.84 $370,205.76
2026-03-10 $4.03 $4.10 $4.03 $4.04 $353,275.13
2026-03-09 $4.04 $4.07 $4.02 $4.04 $340,409.04
2026-03-08 $4.04 $4.06 $4.03 $4.04 $348,557.72
2026-03-07 $3.99 $4.04 $3.96 $4.03 $324,181.33
2026-03-06 $4.17 $4.22 $3.95 $3.99 $310,106.96
2026-03-05 $4.30 $4.30 $4.02 $4.17 $330,466.56
2026-03-04 $4.07 $4.40 $4.06 $4.30 $304,391.03
2026-03-03 $4.12 $4.17 $3.99 $4.08 $250,697.39
2026-03-02 $3.91 $4.18 $3.90 $4.12 $275,638.97
2026-03-01 $3.83 $3.91 $3.82 $3.91 $240,371.08
2026-02-28 $3.84 $3.93 $3.82 $3.83 $236,837.82
2026-02-27 $3.93 $3.94 $3.75 $3.84 $223,690.30
2026-02-26 $3.98 $4.02 $3.80 $3.93 $153,309.29
2026-02-25 $3.82 $3.98 $3.76 $3.98 $132,482.87
2026-02-24 $3.82 $3.84 $3.77 $3.82 $89,155.92
2026-02-23 $3.81 $3.84 $3.74 $3.82 $104,339.25
2026-02-22 $3.79 $3.84 $3.77 $3.81 $82,314.24
2026-02-21 $3.81 $3.83 $3.73 $3.79 $110,417.78