AOK Price Chart - CurrencyBeacon

AOK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.000647	$0.000664	$0.000635	$0.000635	$33,054.65
2022-12-20	$0.0006245	$0.000713	$0.0005765	$0.000647	$30,169.92
2022-12-19	$0.000642	$0.0006745	$0.00051	$0.0006245	$20,414.16
2022-12-18	$0.000587	$0.000642	$0.0005755	$0.000642	$53,215.15
2022-12-17	$0.00062	$0.000634	$0.0005655	$0.000587	$17,477.90
2022-12-16	$0.000638	$0.000744	$0.00058	$0.00062	$67,659.94
2022-12-15	$0.000618	$0.0006475	$0.000601	$0.000638	$66,299.99
2022-12-14	$0.000643	$0.000808	$0.00055	$0.000618	$26,409.99
2022-12-13	$0.000708	$0.000747	$0.000677	$0.000677	$22,230.71
2022-12-12	$0.000731	$0.0007375	$0.0007035	$0.000708	$18,417.95
2022-12-11	$0.0007355	$0.0007455	$0.000729	$0.000731	$28,367.36
2022-12-10	$0.000745	$0.0007535	$0.0007355	$0.0007355	$27,602.39
2022-12-09	$0.0007325	$0.0007535	$0.000717	$0.0007445	$31,613.29
2022-12-08	$0.000716	$0.0007715	$0.0006865	$0.0007205	$29,233.07
2022-12-07	$0.0007005	$0.000768	$0.0006745	$0.000716	$31,037.43
2022-12-06	$0.000661	$0.000776	$0.0006405	$0.0007005	$23,772.94
2022-12-05	$0.000744	$0.000777	$0.000655	$0.000661	$30,059.01
2022-12-04	$0.000611	$0.000792	$0.0006105	$0.000744	$33,713.73
2022-12-03	$0.000602	$0.0006305	$0.0005975	$0.0006135	$31,541.96
2022-12-02	$0.0005845	$0.0006355	$0.0005675	$0.0006035	$31,913.82
2022-12-01	$0.0005905	$0.000638	$0.000531	$0.000582	$32,653.58
2022-11-30	$0.0006265	$0.000627	$0.000548	$0.0005915	$31,311.64
2022-11-29	$0.0005825	$0.000661	$0.0005805	$0.0006265	$23,956.24
2022-11-28	$0.000588	$0.000637	$0.000567	$0.0005825	$27,341.86
2022-11-27	$0.000662	$0.000716	$0.000588	$0.000588	$12,229.71
2022-11-26	$0.0006785	$0.000716	$0.0006385	$0.000662	$6,911.76
2022-11-25	$0.000653	$0.000711	$0.000649	$0.0006785	$26,962.66
2022-11-24	$0.000706	$0.0007635	$0.000644	$0.0006525	$47,662.32
2022-11-23	$0.000696	$0.000759	$0.000685	$0.0007055	$35,380.45
2022-11-22	$0.000797	$0.000797	$0.00062	$0.000698	$17,051.69