A1A Historical USD Price
Daily close · Mar 13, 2024 → Mar 12, 2025Daily price history
Feb 11, 2025 → Mar 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-12 | $0.00196 | $0.00196 | $0.00196 | $0.00196 | $10.19 |
| 2025-03-11 | $0.00196 | $0.00196 | $0.00196 | $0.00196 | $10.19 |
| 2025-03-10 | $0.00196 | $0.00196 | $0.00196 | $0.00196 | $10.19 |
| 2025-03-09 | $0.00196 | $0.00196 | $0.00196 | $0.00196 | $10.19 |
| 2025-03-08 | $0.00196 | $0.00196 | $0.00196 | $0.00196 | $10.19 |
| 2025-03-07 | $0.00196 | $0.00196 | $0.00196 | $0.00196 | $10.19 |
| 2025-03-06 | $0.00196 | $0.00196 | $0.00196 | $0.00196 | $10.19 |
| 2025-03-05 | $0.00196 | $0.00196 | $0.00196 | $0.00196 | $10.19 |
| 2025-03-04 | $0.00207 | $0.00207 | $0.00196 | $0.00196 | $10.19 |
| 2025-03-03 | $0.00207 | $0.00207 | $0.00207 | $0.00207 | $5.35 |
| 2025-03-02 | $0.00207 | $0.00207 | $0.00207 | $0.00207 | $5.35 |
| 2025-03-01 | $0.00207 | $0.00207 | $0.00207 | $0.00207 | $5.35 |
| 2025-02-28 | $0.00207 | $0.00207 | $0.00207 | $0.00207 | $5.35 |
| 2025-02-27 | $0.00207 | $0.00207 | $0.00207 | $0.00207 | $5.35 |
| 2025-02-26 | $0.00207 | $0.00207 | $0.00207 | $0.00207 | $5.35 |
| 2025-02-25 | $0.00209 | $0.00209 | $0.00207 | $0.00207 | $5.35 |
| 2025-02-24 | $0.00152 | $0.00209 | $0.00151 | $0.00209 | $9,971.61 |
| 2025-02-23 | $0.00151 | $0.00153 | $0.00151 | $0.00153 | $47,827.65 |
| 2025-02-22 | $0.00202 | $0.00203 | $0.00151 | $0.00152 | $34,076.10 |
| 2025-02-21 | $0.00203 | $0.00203 | $0.00202 | $0.00202 | $898.71 |
| 2025-02-20 | $0.00203 | $0.00203 | $0.00203 | $0.00203 | $7.59 |
| 2025-02-19 | $0.00203 | $0.00203 | $0.00203 | $0.00203 | $7.59 |
| 2025-02-18 | $0.00203 | $0.00203 | $0.00203 | $0.00203 | $7.59 |
| 2025-02-17 | $0.00202 | $0.00203 | $0.00202 | $0.00203 | $4,046.65 |
| 2025-02-16 | $0.00202 | $0.00203 | $0.00202 | $0.00202 | $7,365.50 |
| 2025-02-15 | $0.00202 | $0.00203 | $0.00202 | $0.00203 | $15,953.85 |
| 2025-02-14 | $0.00203 | $0.00203 | $0.00202 | $0.00202 | $7,626.66 |
| 2025-02-13 | $0.00203 | $0.00203 | $0.00203 | $0.00203 | $5.21 |
| 2025-02-12 | $0.00203 | $0.00203 | $0.00203 | $0.00203 | $5.21 |
| 2025-02-11 | $0.00203 | $0.00203 | $0.00203 | $0.00203 | $5.21 |