APEPE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000123 | $0.00000125 | $0.00000122 | $0.00000124 | $4.79M |
| 2026-09-23 | $0.00000124 | $0.00000126 | $0.00000122 | $0.00000123 | $4.75M |
| 2026-09-22 | $0.00000124 | $0.00000124 | $0.00000123 | $0.00000124 | $4.33M |
| 2026-09-21 | $0.00000122 | $0.00000124 | $0.00000121 | $0.00000123 | $4.34M |
| 2026-09-20 | $0.00000122 | $0.00000122 | $0.00000121 | $0.00000122 | $2.98M |
| 2026-09-19 | $0.00000122 | $0.00000122 | $0.0000012 | $0.00000122 | $2.43M |
| 2026-09-18 | $0.00000121 | $0.00000123 | $0.0000012 | $0.00000122 | $2.25M |
| 2026-09-17 | $0.0000012 | $0.00000122 | $0.00000119 | $0.00000121 | $2.15M |
| 2026-09-16 | $0.00000122 | $0.00000123 | $0.00000117 | $0.0000012 | $2.66M |
| 2026-09-15 | $0.00000124 | $0.00000124 | $0.00000121 | $0.00000122 | $3.21M |
| 2026-09-14 | $0.00000124 | $0.00000126 | $0.00000123 | $0.00000124 | $2.70M |
| 2026-09-13 | $0.00000132 | $0.00000132 | $0.00000124 | $0.00000124 | $2.84M |
| 2026-09-12 | $0.00000154 | $0.00000154 | $0.0000013 | $0.00000132 | $4.56M |
| 2026-09-11 | $0.00000142 | $0.00000165 | $0.00000142 | $0.00000154 | $3.38M |
| 2026-09-10 | $0.00000126 | $0.00000146 | $0.00000126 | $0.00000142 | $3.90M |
| 2026-09-09 | $0.00000119 | $0.00000126 | $0.00000118 | $0.00000126 | $2.32M |
| 2026-09-08 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000119 | $2.20M |
| 2026-09-07 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000118 | $2.25M |
| 2026-09-06 | $0.00000113 | $0.00000118 | $0.00000113 | $0.00000118 | $2.77M |
| 2026-09-05 | $0.00000113 | $0.00000115 | $0.00000112 | $0.00000113 | $3.05M |
| 2026-09-04 | $0.00000115 | $0.00000115 | $0.00000112 | $0.00000113 | $3.48M |
| 2026-09-03 | $0.00000116 | $0.00000117 | $0.00000114 | $0.00000115 | $3.29M |
| 2026-09-02 | $0.00000103 | $0.00000116 | $0.00000103 | $0.00000116 | $3.56M |
| 2026-09-01 | $0.00000103 | $0.00000103 | $0.00000101 | $0.00000103 | $3.61M |
| 2026-08-31 | $0.0000011 | $0.00000111 | $0.00000103 | $0.00000104 | $3.05M |
| 2026-08-30 | $0.00000113 | $0.00000113 | $0.0000011 | $0.0000011 | $3.43M |
| 2026-08-29 | $0.00000113 | $0.00000114 | $0.00000112 | $0.00000113 | $3.39M |
| 2026-08-28 | $0.00000113 | $0.00000114 | $0.00000111 | $0.00000113 | $3.40M |
| 2026-08-27 | $0.00000117 | $0.00000117 | $0.00000111 | $0.00000113 | $3.55M |
| 2026-08-26 | $0.00000122 | $0.00000123 | $0.00000117 | $0.00000117 | $3.28M |