APEPE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000126 | $0.0000013 | $0.00000126 | $0.0000013 | $1.49M |
| 2026-11-08 | $0.00000118 | $0.00000125 | $0.00000117 | $0.00000124 | $4.05M |
| 2026-11-07 | $0.00000118 | $0.00000118 | $0.00000117 | $0.00000118 | $3.98M |
| 2026-11-06 | $0.00000118 | $0.00000118 | $0.00000117 | $0.00000118 | $3.94M |
| 2026-11-05 | $0.00000119 | $0.00000119 | $0.00000117 | $0.00000118 | $4.01M |
| 2026-11-04 | $0.0000012 | $0.00000121 | $0.00000118 | $0.00000119 | $3.65M |
| 2026-11-03 | $0.0000012 | $0.00000121 | $0.0000012 | $0.0000012 | $3.53M |
| 2026-11-02 | $0.00000121 | $0.00000122 | $0.0000012 | $0.0000012 | $3.61M |
| 2026-11-01 | $0.00000119 | $0.00000121 | $0.00000119 | $0.00000121 | $3.96M |
| 2026-10-31 | $0.0000012 | $0.00000121 | $0.00000119 | $0.00000119 | $3.90M |
| 2026-10-30 | $0.00000127 | $0.00000127 | $0.0000012 | $0.00000121 | $2.90M |
| 2026-10-29 | $0.00000128 | $0.00000143 | $0.00000127 | $0.00000127 | $1.82M |
| 2026-10-28 | $0.00000121 | $0.00000128 | $0.00000119 | $0.00000128 | $2.81M |
| 2026-10-27 | $0.00000118 | $0.00000121 | $0.00000117 | $0.00000121 | $3.44M |
| 2026-10-26 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000118 | $3.71M |
| 2026-10-25 | $0.00000119 | $0.00000119 | $0.00000117 | $0.00000118 | $3.15M |
| 2026-10-24 | $0.00000118 | $0.00000119 | $0.00000118 | $0.00000119 | $3.65M |
| 2026-10-23 | $0.00000117 | $0.00000119 | $0.00000117 | $0.00000118 | $3.96M |
| 2026-10-22 | $0.00000118 | $0.00000118 | $0.00000117 | $0.00000117 | $3.79M |
| 2026-10-21 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000118 | $2.15M |
| 2026-10-20 | $0.00000117 | $0.00000118 | $0.00000117 | $0.00000118 | $796,352.22 |
| 2026-10-19 | $0.00000118 | $0.00000118 | $0.00000116 | $0.00000117 | $1.08M |
| 2026-10-18 | $0.00000118 | $0.00000118 | $0.00000117 | $0.00000118 | $909,851.57 |
| 2026-10-17 | $0.00000118 | $0.00000118 | $0.00000117 | $0.00000118 | $606,492.15 |
| 2026-10-16 | $0.00000117 | $0.00000118 | $0.00000116 | $0.00000118 | $3.80M |
| 2026-10-15 | $0.00000118 | $0.00000118 | $0.00000117 | $0.00000117 | $4.36M |
| 2026-10-14 | $0.00000117 | $0.00000118 | $0.00000117 | $0.00000118 | $4.50M |
| 2026-10-13 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000117 | $4.25M |
| 2026-10-12 | $0.00000123 | $0.00000126 | $0.00000118 | $0.00000118 | $3.88M |
| 2026-10-11 | $0.00000145 | $0.00000146 | $0.00000123 | $0.00000123 | $3.41M |