APEFI Historical USD Price
Daily close · Aug 17, 2024 → Sep 25, 2026Daily price history
Aug 13, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008197 | $0.00008355 | $0.00008139 | $0.00008207 | $412.12 |
| 2026-09-24 | $0.00008189 | $0.00008232 | $0.0000804 | $0.00008196 | $411.61 |
| 2026-09-23 | $0.0000839 | $0.00008497 | $0.0000808 | $0.00008188 | $411.19 |
| 2026-09-22 | $0.00008457 | $0.0000846 | $0.00008294 | $0.00008394 | $421.55 |
| 2026-09-16 | $0.00009255 | $0.00009362 | $0.00009163 | $0.00009336 | $10.13 |
| 2026-09-15 | $0.00009706 | $0.00009719 | $0.00009132 | $0.00009264 | $10.05 |
| 2026-09-14 | $0.0000956 | $0.00010067 | $0.00009536 | $0.00009707 | $10.53 |
| 2026-09-13 | $0.00009746 | $0.00009752 | $0.00009521 | $0.00009557 | $10.37 |
| 2026-09-12 | $0.00009705 | $0.00009817 | $0.00009688 | $0.00009748 | $10.57 |
| 2026-09-11 | $0.00009409 | $0.00010174 | $0.00009409 | $0.00009707 | $10.53 |
| 2026-09-10 | $0.00009525 | $0.00009582 | $0.00009308 | $0.00009408 | $10.21 |
| 2026-09-09 | $0.00009593 | $0.00009731 | $0.00009446 | $0.00009523 | $10.33 |
| 2026-09-08 | $0.00009609 | $0.00009672 | $0.00009436 | $0.00009586 | $10.40 |
| 2026-09-07 | $0.00009698 | $0.00009768 | $0.00009528 | $0.00009615 | $10.43 |
| 2026-09-06 | $0.00009571 | $0.00009729 | $0.00009558 | $0.00009702 | $10.53 |
| 2026-09-05 | $0.00009477 | $0.00009613 | $0.00009441 | $0.00009576 | $10.39 |
| 2026-09-04 | $0.00009677 | $0.00009796 | $0.000094 | $0.00009473 | $10.28 |
| 2026-09-03 | $0.00009724 | $0.00009724 | $0.00009618 | $0.00009679 | $10.50 |
| 2026-08-24 | $0.00009555 | $0.00009821 | $0.00009426 | $0.0000963 | $8.97 |
| 2026-08-23 | $0.00009414 | $0.00009635 | $0.00009184 | $0.00009563 | $8.91 |
| 2026-08-22 | $0.00009763 | $0.00009813 | $0.00009308 | $0.00009419 | $8.78 |
| 2026-08-21 | $0.0000904 | $0.00009867 | $0.00009032 | $0.00009764 | $9.10 |
| 2026-08-20 | $0.0000875 | $0.00009114 | $0.00008654 | $0.00009035 | $8.42 |
| 2026-08-19 | $0.00007448 | $0.00008937 | $0.00007404 | $0.00008746 | $8.15 |
| 2026-08-18 | $0.00007434 | $0.00007455 | $0.00007335 | $0.00007452 | $6.94 |
| 2026-08-17 | $0.00007285 | $0.0000744 | $0.00007275 | $0.00007432 | $6.93 |
| 2026-08-16 | $0.00007311 | $0.00007345 | $0.00007265 | $0.00007286 | $6.79 |
| 2026-08-15 | $0.00007308 | $0.00007325 | $0.00007287 | $0.00007311 | $6.81 |
| 2026-08-14 | $0.00007323 | $0.00007343 | $0.00007244 | $0.00007308 | $6.81 |
| 2026-08-13 | $0.00007298 | $0.00007374 | $0.00007276 | $0.0000732 | $6.82 |