CurrencyBeacon logo}}

Crypto Rate Dashboard

Ape Finance Price Chart

APEFI/USD
$0.000105
0.00%

APEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00038458 $0.00039381 $0.00036634 $0.00036694 $14.99
2023-06-16 $0.00037294 $0.00038676 $0.00037064 $0.00038454 $415.29
2023-06-15 $0.000344 $0.00038407 $0.00034337 $0.00037298 $715.53
2023-06-14 $0.00033756 $0.00034573 $0.00032359 $0.00034407 $384.53
2023-06-13 $0.00033812 $0.00034121 $0.00033556 $0.0003374 $202.44
2023-06-12 $0.00033876 $0.00033882 $0.00032242 $0.00033804 $310.27
2023-06-11 $0.00039427 $0.00039599 $0.00033655 $0.00033872 $758.44
2023-06-10 $0.00050161 $0.00050235 $0.00039042 $0.00039433 $46.53
2023-06-09 $0.00050314 $0.00050551 $0.00049878 $0.00050161 $1,805.81
2023-06-08 $0.00060968 $0.00061248 $0.00049989 $0.00050312 $1,811.24
2023-06-07 $0.00057937 $0.00061593 $0.00056447 $0.00060962 $149.79
2023-06-06 $0.00055674 $0.0005827 $0.0005538 $0.00057928 $1,042.70
2023-06-05 $0.00052712 $0.00055882 $0.0005001 $0.00055681 $1,002.26
2023-06-04 $0.00052993 $0.0005331 $0.00052625 $0.00052771 $79.29
2023-06-03 $0.00053668 $0.00053686 $0.00052835 $0.00052997 $105.11
2023-06-02 $0.00061986 $0.0006356 $0.00053556 $0.00053655 $215.57
2023-06-01 $0.00062431 $0.00062847 $0.00061604 $0.00061984 $1,598.17
2023-05-31 $0.00084245 $0.00084502 $0.00062211 $0.00062398 $2,831.94
2023-05-30 $0.00074897 $0.00088375 $0.00074571 $0.00084259 $1,699.09
2023-05-29 $0.00099443 $0.00100228 $0.00074672 $0.00074894 $1,653.91
2023-05-28 $0.00100486 $0.00101903 $0.00095874 $0.00099501 $389.21
2023-05-27 $0.00102603 $0.00102996 $0.00099876 $0.0010048 $213.78
2023-05-26 $0.00098979 $0.00103083 $0.00098628 $0.00102606 $59.01
2023-05-25 $0.00109217 $0.00109519 $0.00092509 $0.00098975 $1,565.02
2023-05-24 $0.0009852 $0.00141529 $0.0009824 $0.00109242 $4,956.66
2023-05-23 $0.00147172 $0.00148962 $0.00098004 $0.00098556 $5,808.05
2023-05-22 $0.00164912 $0.00165076 $0.0013084 $0.00147149 $9,082.61
2023-05-21 $0.00196235 $0.00196974 $0.00164481 $0.0016488 $1,408.48
2023-05-20 $0.00200345 $0.00209034 $0.00194927 $0.00196221 $2,191.14
2023-05-18 $0.00181496 $0.0018432 $0.00177471 $0.00177746 $658.82