APEIN Historical USD Price
Daily close · Nov 4, 2023 → Apr 14, 2025Daily price history
Mar 5, 2025 → Apr 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-14 | $0.12627285 | $0.13292033 | $0.12627285 | $0.12968226 | $1.32 |
| 2025-04-13 | $0.1322065 | $0.13314954 | $0.12503948 | $0.12617784 | $1.28 |
| 2025-04-12 | $0.12382257 | $0.13534518 | $0.12173514 | $0.13220028 | $1.35 |
| 2025-04-11 | $0.11829552 | $0.1261255 | $0.11825303 | $0.12366772 | $1.26 |
| 2025-04-10 | $0.11901043 | $0.11902065 | $0.11365352 | $0.11828394 | $1.20 |
| 2025-04-09 | $0.10404271 | $0.12165983 | $0.10076264 | $0.11898714 | $1.21 |
| 2025-04-08 | $0.1078114 | $0.11427816 | $0.10301827 | $0.10397702 | $1.06 |
| 2025-04-07 | $0.10316359 | $0.11050482 | $0.09498688 | $0.10785469 | $1.10 |
| 2025-04-06 | $0.11549273 | $0.1155196 | $0.10090963 | $0.10306022 | $1.05 |
| 2025-04-05 | $0.11733722 | $0.11848944 | $0.11445235 | $0.11516459 | $1.17 |
| 2025-04-04 | $0.11711252 | $0.12101316 | $0.11408036 | $0.11739258 | $1.20 |
| 2025-04-03 | $0.11617715 | $0.122395 | $0.11373761 | $0.11713399 | $1.19 |
| 2025-04-02 | $0.12779171 | $0.12785355 | $0.11485666 | $0.11625542 | $1.18 |
| 2025-04-01 | $0.12107256 | $0.12848524 | $0.12089688 | $0.12787648 | $1.30 |
| 2025-03-31 | $0.12101633 | $0.1231257 | $0.11747657 | $0.12102383 | $1.23 |
| 2025-03-19 | $0.12341853 | $0.13004931 | $0.12237519 | $0.12824298 | $56.41 |
| 2025-03-18 | $0.12206586 | $0.12477361 | $0.11912807 | $0.12330247 | $54.23 |
| 2025-03-17 | $0.11880088 | $0.12368461 | $0.11827346 | $0.12213279 | $53.72 |
| 2025-03-16 | $0.12595293 | $0.12841193 | $0.1177566 | $0.11881348 | $52.26 |
| 2025-03-15 | $0.12037112 | $0.12607979 | $0.1193942 | $0.12599287 | $55.42 |
| 2025-03-14 | $0.12000722 | $0.12489479 | $0.11999532 | $0.12039341 | $52.95 |
| 2025-03-13 | $0.1226096 | $0.12502126 | $0.11536901 | $0.11998039 | $52.77 |
| 2025-03-12 | $0.11345393 | $0.12285679 | $0.11007339 | $0.12244385 | $53.86 |
| 2025-03-11 | $0.10590099 | $0.11600371 | $0.09989702 | $0.11343245 | $49.89 |
| 2025-03-10 | $0.11637337 | $0.12296269 | $0.10514969 | $0.10607271 | $46.65 |
| 2025-03-09 | $0.13277293 | $0.13401338 | $0.11577271 | $0.11613418 | $51.08 |
| 2025-03-08 | $0.13046032 | $0.135946 | $0.12640867 | $0.13281218 | $58.42 |
| 2025-03-07 | $0.13648566 | $0.1369936 | $0.12832818 | $0.13038614 | $57.35 |
| 2025-03-06 | $0.14094592 | $0.14577943 | $0.13587849 | $0.13667247 | $60.11 |
| 2025-03-05 | $0.12923562 | $0.14533335 | $0.12721705 | $0.14106904 | $62.05 |