ApeBond Price Chart - CurrencyBeacon

ABOND Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.001787	$0.001977	$0.001787	$0.001868	$360.04
2025-02-18	$0.001887	$0.001925	$0.001787	$0.001787	$230.64
2025-02-17	$0.001915	$0.001975	$0.001885	$0.001887	$468.46
2025-02-16	$0.00196	$0.002058	$0.001918	$0.001918	$844.29
2025-02-15	$0.00196	$0.002144	$0.001904	$0.00196	$438.91
2025-02-14	$0.001927	$0.002036	$0.001889	$0.00196	$1,353.69
2025-02-13	$0.00201	$0.00243	$0.001867	$0.001927	$2,724.77
2025-02-12	$0.001792	$0.00227	$0.001792	$0.00201	$853.07
2025-02-11	$0.001927	$0.002017	$0.001738	$0.001792	$1,064.91
2025-02-10	$0.001799	$0.001927	$0.001774	$0.001927	$1,045.32
2025-02-09	$0.001926	$0.002022	$0.001798	$0.001799	$325.09
2025-02-08	$0.001875	$0.001989	$0.001862	$0.001926	$236.83
2025-02-07	$0.001954	$0.002041	$0.001802	$0.001875	$2,104.16
2025-02-06	$0.002017	$0.00254	$0.001892	$0.00194	$638.18
2025-02-05	$0.002083	$0.002083	$0.001959	$0.002017	$614.07
2025-02-04	$0.002242	$0.002284	$0.002069	$0.002083	$675.22
2025-02-03	$0.002177	$0.002516	$0.0018	$0.002242	$1,905.77
2025-02-02	$0.002562	$0.002576	$0.00219	$0.00219	$651.88
2025-02-01	$0.002669	$0.002671	$0.002491	$0.002562	$563.78
2025-01-31	$0.002658	$0.003001	$0.002588	$0.002669	$1,590.47
2025-01-30	$0.002465	$0.002696	$0.002465	$0.002658	$805.79
2025-01-29	$0.002518	$0.002692	$0.002452	$0.002465	$1,225.86
2025-01-28	$0.002584	$0.003148	$0.002518	$0.002518	$476.64
2025-01-27	$0.002571	$0.002637	$0.002465	$0.002584	$2,951.81
2025-01-26	$0.002638	$0.002653	$0.002506	$0.002571	$907.03
2025-01-25	$0.002638	$0.002654	$0.002524	$0.002638	$694.53
2025-01-24	$0.002588	$0.002777	$0.002476	$0.002638	$1,287.26
2025-01-23	$0.002681	$0.002681	$0.002376	$0.002588	$1,852.75
2025-01-22	$0.002655	$0.002742	$0.002612	$0.002681	$1,535.62
2025-01-21	$0.002563	$0.003186	$0.002554	$0.002655	$1,121.03