ABOND Historical USD Price
Daily close · Feb 1, 2025 → Mar 13, 2026Daily price history
Feb 12, 2026 → Mar 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-13 | $0.0014889 | $0.0014889 | $0.0014889 | $0.0014889 | $562.79 |
| 2026-03-12 | $0.0014889 | $0.0014889 | $0.0014889 | $0.0014889 | $562.79 |
| 2026-03-11 | $0.0014889 | $0.0014889 | $0.0014889 | $0.0014889 | $562.79 |
| 2026-03-10 | $0.0014889 | $0.0014889 | $0.0014889 | $0.0014889 | $562.79 |
| 2026-03-09 | $0.0014889 | $0.0014889 | $0.0014889 | $0.0014889 | $562.79 |
| 2026-03-08 | $0.0014889 | $0.0014889 | $0.0014889 | $0.0014889 | $562.79 |
| 2026-03-07 | $0.0014889 | $0.0014889 | $0.0014889 | $0.0014889 | $562.79 |
| 2026-03-06 | $0.001123 | $0.0014889 | $0.001 | $0.0014889 | $562.79 |
| 2026-03-05 | $0.0010766 | $0.0014999 | $0.000935 | $0.001123 | $305.70 |
| 2026-03-04 | $0.0009972 | $0.002111 | $0.0009709 | $0.0010766 | $1,124.70 |
| 2026-03-03 | $0.0009986 | $0.0009986 | $0.0009567 | $0.0009972 | $215.32 |
| 2026-03-02 | $0.0009486 | $0.0009986 | $0.0009486 | $0.0009986 | $24.51 |
| 2026-03-01 | $0.0010016 | $0.0010758 | $0.0009709 | $0.0009709 | $115.10 |
| 2026-02-28 | $0.0010548 | $0.0010548 | $0.0009737 | $0.0010016 | $59.23 |
| 2026-02-27 | $0.0010671 | $0.0010671 | $0.0010548 | $0.0010548 | $20.61 |
| 2026-02-26 | $0.0011533 | $0.001218 | $0.0010671 | $0.0010671 | $95.41 |
| 2026-02-25 | $0.0010159 | $0.0012823 | $0.0009444 | $0.0011533 | $328.14 |
| 2026-02-24 | $0.0011694 | $0.0011876 | $0.0009859 | $0.0010159 | $639.54 |
| 2026-02-23 | $0.0010333 | $0.00145 | $0.0009 | $0.0011694 | $1,005.10 |
| 2026-02-22 | $0.0009746 | $0.001007 | $0.000971 | $0.000971 | $21.80 |
| 2026-02-21 | $0.0011191 | $0.0011191 | $0.0009746 | $0.0009746 | $197.48 |
| 2026-02-20 | $0.0010646 | $0.0011463 | $0.0009737 | $0.0011191 | $81.79 |
| 2026-02-19 | $0.0010202 | $0.0010833 | $0.000926 | $0.0010646 | $177.94 |
| 2026-02-18 | $0.0012942 | $0.0012942 | $0.0010076 | $0.0010202 | $489.76 |
| 2026-02-17 | $0.0011385 | $0.00142 | $0.0010705 | $0.0012942 | $999.95 |
| 2026-02-16 | $0.0010665 | $0.00228 | $0.0010488 | $0.0011385 | $744.22 |
| 2026-02-15 | $0.0010913 | $0.0023998 | $0.001 | $0.0010665 | $93.29 |
| 2026-02-14 | $0.0011794 | $0.0027998 | $0.0010874 | $0.0010913 | $201.92 |
| 2026-02-13 | $0.001033 | $0.0012026 | $0.0010267 | $0.0011794 | $675.65 |
| 2026-02-12 | $0.0010715 | $0.0011532 | $0.0010101 | $0.001033 | $223.09 |