CurrencyBeacon logo}}

Crypto Rate Dashboard

APEcoin Price Chart

APE/USD
$0.155873
0.06%

APE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-05 $4.92 $5.06 $4.64 $4.97 $333.87M
2022-07-04 $4.57 $4.93 $4.49 $4.93 $229.72M
2022-07-03 $4.52 $4.66 $4.48 $4.56 $162.88M
2022-07-02 $4.53 $4.58 $4.38 $4.52 $180.82M
2022-07-01 $4.62 $4.75 $4.37 $4.53 $283.68M
2022-06-30 $4.68 $4.73 $4.24 $4.61 $299.89M
2022-06-29 $4.90 $5.11 $4.65 $4.68 $406.21M
2022-06-28 $5.11 $5.52 $4.82 $4.90 $586.18M
2022-06-27 $4.70 $5.22 $4.69 $5.12 $379.53M
2022-06-26 $4.55 $5.25 $4.52 $4.70 $510.15M
2022-06-25 $4.49 $4.65 $4.30 $4.56 $237.00M
2022-06-24 $4.39 $4.59 $4.37 $4.50 $271.51M
2022-06-23 $3.98 $4.46 $3.98 $4.40 $272.77M
2022-06-22 $4.39 $4.39 $3.98 $3.98 $325.66M
2022-06-21 $4.50 $4.82 $4.33 $4.38 $472.09M
2022-06-20 $4.12 $4.77 $3.88 $4.50 $694.11M
2022-06-17 $3.36 $3.80 $3.35 $3.74 $287.93M
2022-06-16 $4.18 $4.25 $3.32 $3.37 $354.27M
2022-06-15 $3.61 $4.23 $3.11 $4.18 $559.22M
2022-06-14 $3.45 $3.90 $3.27 $3.62 $446.88M
2022-06-13 $3.92 $3.97 $3.26 $3.44 $635.78M
2022-06-12 $4.73 $4.78 $3.91 $3.91 $390.65M
2022-06-11 $5.18 $5.53 $4.69 $4.72 $319.67M
2022-06-10 $5.72 $5.73 $5.17 $5.18 $239.30M
2022-06-09 $5.70 $5.91 $5.67 $5.73 $156.23M
2022-06-08 $6.05 $6.11 $5.70 $5.71 $222.97M
2022-06-07 $6.38 $6.38 $5.87 $6.06 $300.84M
2022-06-06 $6.09 $6.42 $6.09 $6.39 $239.78M
2022-06-05 $6.20 $6.22 $6.07 $6.10 $148.23M
2022-06-04 $6.14 $6.22 $6.03 $6.19 $173.50M