APE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.10190603 | $0.10567823 | $0.10038846 | $0.10168682 | $11.06M |
| 2026-11-08 | $0.10659422 | $0.10659422 | $0.09944403 | $0.10174213 | $5.19M |
| 2026-11-07 | $0.10896022 | $0.10896022 | $0.10532692 | $0.1064566 | $4.46M |
| 2026-11-06 | $0.10700213 | $0.11231541 | $0.1069996 | $0.10897352 | $6.22M |
| 2026-11-05 | $0.11616 | $0.11768565 | $0.10579445 | $0.10667934 | $9.51M |
| 2026-11-04 | $0.11081534 | $0.11730652 | $0.10712533 | $0.11609559 | $12.82M |
| 2026-11-03 | $0.10945519 | $0.11189787 | $0.10774298 | $0.11084198 | $5.67M |
| 2026-11-02 | $0.11155457 | $0.11224889 | $0.10711221 | $0.10953118 | $9.55M |
| 2026-11-01 | $0.11346764 | $0.1141918 | $0.11023143 | $0.11137924 | $5.04M |
| 2026-10-31 | $0.11583615 | $0.11643174 | $0.11232473 | $0.1128702 | $5.11M |
| 2026-10-30 | $0.11337537 | $0.11619457 | $0.10660462 | $0.11596736 | $21.58M |
| 2026-10-29 | $0.12494848 | $0.1263346 | $0.11338575 | $0.11347576 | $9.56M |
| 2026-10-28 | $0.12281249 | $0.12699939 | $0.12065801 | $0.12505068 | $7.16M |
| 2026-10-27 | $0.1224644 | $0.12327857 | $0.11877188 | $0.12311714 | $7.09M |
| 2026-10-26 | $0.12598024 | $0.12598024 | $0.12042493 | $0.12229606 | $14.18M |
| 2026-10-25 | $0.12874957 | $0.12944462 | $0.1241713 | $0.12576306 | $7.29M |
| 2026-10-24 | $0.13202212 | $0.13331705 | $0.12552741 | $0.12882347 | $7.26M |
| 2026-10-23 | $0.13566969 | $0.13906042 | $0.12890805 | $0.13190824 | $10.26M |
| 2026-10-22 | $0.14733786 | $0.14766867 | $0.13529714 | $0.13567408 | $7.61M |
| 2026-10-21 | $0.14626 | $0.15126313 | $0.14496881 | $0.14713927 | $9.47M |
| 2026-10-20 | $0.14540599 | $0.14855688 | $0.14315005 | $0.14628198 | $9.26M |
| 2026-10-19 | $0.1426791 | $0.1483092 | $0.14139787 | $0.145155 | $8.76M |
| 2026-10-18 | $0.1513115 | $0.15396481 | $0.13433612 | $0.14273123 | $14.77M |
| 2026-10-17 | $0.15199 | $0.15332445 | $0.14311714 | $0.15100713 | $11.94M |
| 2026-10-16 | $0.14407571 | $0.15650642 | $0.14107551 | $0.152185 | $18.98M |
| 2026-10-15 | $0.14395068 | $0.14577955 | $0.13287572 | $0.143979 | $14.96M |
| 2026-10-14 | $0.15284692 | $0.15386672 | $0.14156838 | $0.14387685 | $8.14M |
| 2026-10-13 | $0.14806292 | $0.15565728 | $0.14318553 | $0.15286357 | $11.53M |
| 2026-10-12 | $0.15787 | $0.159675 | $0.14769384 | $0.14793493 | $10.28M |
| 2026-10-11 | $0.15322 | $0.16009627 | $0.15173811 | $0.1578818 | $14.40M |