APE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.1475489 | $0.15347583 | $0.14566938 | $0.151278 | $14.57M |
| 2026-09-23 | $0.15985231 | $0.16540431 | $0.14699818 | $0.14711929 | $27.90M |
| 2026-09-22 | $0.14668941 | $0.16108938 | $0.14497395 | $0.16018641 | $40.03M |
| 2026-09-21 | $0.1376193 | $0.14677117 | $0.13615312 | $0.1461487 | $14.88M |
| 2026-09-20 | $0.14074134 | $0.14168795 | $0.13350574 | $0.13752719 | $9.24M |
| 2026-09-19 | $0.1383026 | $0.14317867 | $0.13745589 | $0.14088003 | $11.41M |
| 2026-09-18 | $0.12926038 | $0.1393406 | $0.12867886 | $0.13812843 | $12.27M |
| 2026-09-17 | $0.12711632 | $0.13029929 | $0.12527138 | $0.12929956 | $7.17M |
| 2026-09-16 | $0.12341487 | $0.12712186 | $0.12064085 | $0.12701119 | $8.33M |
| 2026-09-15 | $0.130995 | $0.13169844 | $0.12160403 | $0.12335158 | $9.19M |
| 2026-09-14 | $0.13247644 | $0.13564667 | $0.13012776 | $0.13089211 | $8.37M |
| 2026-09-13 | $0.13569556 | $0.138065 | $0.13199493 | $0.13230053 | $5.71M |
| 2026-09-12 | $0.13189471 | $0.13738095 | $0.13170412 | $0.13579722 | $5.50M |
| 2026-09-11 | $0.13139394 | $0.13779592 | $0.12983941 | $0.13182682 | $8.20M |
| 2026-09-10 | $0.14262826 | $0.14337005 | $0.13122862 | $0.13128508 | $9.68M |
| 2026-09-09 | $0.1432309 | $0.14719144 | $0.14023665 | $0.14246054 | $10.45M |
| 2026-09-08 | $0.14554964 | $0.14807821 | $0.14161801 | $0.14309033 | $11.19M |
| 2026-09-07 | $0.14282352 | $0.14696151 | $0.14117638 | $0.14563096 | $13.70M |
| 2026-09-06 | $0.14363286 | $0.14464262 | $0.14148831 | $0.14265832 | $11.51M |
| 2026-09-05 | $0.13867 | $0.14461315 | $0.13849878 | $0.14350283 | $10.77M |
| 2026-09-04 | $0.14183141 | $0.14245257 | $0.13671295 | $0.13872071 | $10.36M |
| 2026-09-03 | $0.13534541 | $0.14337515 | $0.13377742 | $0.1417986 | $13.05M |
| 2026-09-02 | $0.13732645 | $0.13893336 | $0.13363666 | $0.134528 | $9.09M |
| 2026-09-01 | $0.13694574 | $0.13964403 | $0.13624811 | $0.13729572 | $11.87M |
| 2026-08-31 | $0.13258985 | $0.13826414 | $0.13245149 | $0.13671611 | $11.24M |
| 2026-08-30 | $0.139553 | $0.14065643 | $0.13121234 | $0.13199483 | $8.53M |
| 2026-08-29 | $0.13740765 | $0.1444 | $0.13724505 | $0.13962653 | $11.54M |
| 2026-08-28 | $0.14345957 | $0.14532024 | $0.134906 | $0.13735688 | $9.23M |
| 2026-08-27 | $0.14170331 | $0.14524356 | $0.13885603 | $0.14352082 | $9.48M |
| 2026-08-26 | $0.14040499 | $0.14327219 | $0.1382401 | $0.14195839 | $7.37M |