Crypto Rate Dashboard
Apeiron Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-03-25 |
$0.01708312 |
$0.01709371 |
$0.01680912 |
$0.01690506 |
$364,444.31 |
| 2025-03-24 |
$0.01715956 |
$0.01755044 |
$0.01696965 |
$0.01708471 |
$338,724.10 |
| 2025-03-23 |
$0.01695369 |
$0.01761569 |
$0.01694438 |
$0.01716063 |
$286,995.81 |
| 2025-03-22 |
$0.01730494 |
$0.01731882 |
$0.01690913 |
$0.01695813 |
$303,918.40 |
| 2025-03-21 |
$0.01615531 |
$0.01816271 |
$0.01612988 |
$0.01729294 |
$0.00 |
| 2025-03-20 |
$0.01619125 |
$0.016276 |
$0.01611825 |
$0.01615681 |
$267,668.36 |
| 2025-03-19 |
$0.01532319 |
$0.0165198 |
$0.0153215 |
$0.01619088 |
$290,383.24 |
| 2025-03-18 |
$0.01661933 |
$0.01664 |
$0.0153165 |
$0.01532544 |
$285,328.67 |
| 2025-03-17 |
$0.01671909 |
$0.01744 |
$0.01470013 |
$0.01661714 |
$505,729.92 |
| 2025-03-16 |
$0.01730825 |
$0.018071 |
$0.01639474 |
$0.01671991 |
$354,090.92 |
| 2025-03-15 |
$0.01797333 |
$0.01800211 |
$0.0173 |
$0.0173 |
$363,734.57 |
| 2025-03-14 |
$0.01961245 |
$0.0199 |
$0.01555 |
$0.01797333 |
$533,812.06 |
| 2025-03-13 |
$0.01868875 |
$0.01973744 |
$0.01807583 |
$0.01956214 |
$455,057.76 |
| 2025-03-12 |
$0.01910695 |
$0.01939565 |
$0.0183305 |
$0.01867 |
$522,894.71 |
| 2025-03-11 |
$0.0207 |
$0.02120429 |
$0.01909474 |
$0.01910186 |
$419,539.44 |
| 2025-03-10 |
$0.02151275 |
$0.02157286 |
$0.020395 |
$0.02059792 |
$657,494.63 |
| 2025-03-09 |
$0.02160368 |
$0.02160659 |
$0.02109714 |
$0.02148731 |
$599,236.91 |
| 2025-03-08 |
$0.02160409 |
$0.02171571 |
$0.02144135 |
$0.02161235 |
$235,943.83 |
| 2025-03-07 |
$0.0217 |
$0.0218 |
$0.02141304 |
$0.02163938 |
$409,926.90 |
| 2025-03-06 |
$0.02219379 |
$0.0223 |
$0.02139386 |
$0.02172188 |
$573,062.74 |
| 2025-03-05 |
$0.02194091 |
$0.02229716 |
$0.0216 |
$0.02219379 |
$485,704.24 |
| 2025-03-04 |
$0.0222 |
$0.02305875 |
$0.02165242 |
$0.0219565 |
$640,516.97 |
| 2025-03-03 |
$0.02226012 |
$0.02236365 |
$0.02186738 |
$0.02217692 |
$539,337.95 |
| 2025-03-02 |
$0.02200588 |
$0.02255875 |
$0.02151086 |
$0.02227278 |
$764,106.54 |
| 2025-03-01 |
$0.02200632 |
$0.02230727 |
$0.021786 |
$0.02197 |
$538,475.94 |
| 2025-02-28 |
$0.02224473 |
$0.02233 |
$0.02183077 |
$0.022 |
$489,676.26 |
| 2025-02-27 |
$0.0273985 |
$0.02877059 |
$0.02170706 |
$0.02203182 |
$1.00M |
| 2025-02-26 |
$0.022746 |
$0.0292225 |
$0.02165619 |
$0.02736667 |
$959,894.30 |
| 2025-02-25 |
$0.02238222 |
$0.02329273 |
$0.02114778 |
$0.02274588 |
$315,105.52 |
| 2025-02-24 |
$0.02427842 |
$0.02450545 |
$0.02236333 |
$0.0225 |
$284,458.30 |
Share this link via
Or copy link
