APRS Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-05-01 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-04-30 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-04-29 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-04-28 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-04-27 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-04-26 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-04-25 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-04-24 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-04-23 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-04-22 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-04-21 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-04-20 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-04-19 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-04-18 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-04-17 | $0.0002621 | $0.0002621 | $0.0002621 | $0.0002621 | $0.00 |
| 2026-04-16 | $0.0006 | $0.0006 | $0.0002621 | $0.0002621 | $650.06 |
| 2026-04-15 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $2,887.39 |
| 2026-04-14 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $2,887.39 |
| 2026-04-13 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $2,887.39 |
| 2026-04-12 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $2,887.39 |
| 2026-04-11 | $0.0006816 | $0.000752 | $0.0006 | $0.0006 | $2,887.39 |
| 2026-04-10 | $0.00097495 | $0.0011497 | $0.0006 | $0.0006816 | $2,186.74 |
| 2026-04-09 | $0.0014718 | $0.00234 | $0.000502 | $0.0011099 | $12,342.01 |
| 2026-04-08 | $0.0015408 | $0.001541 | $0.001453 | $0.0014531 | $9,301.53 |
| 2026-04-07 | $0.0016003 | $0.0016641 | $0.0014718 | $0.0015405 | $9,613.01 |
| 2026-04-06 | $0.0017919 | $0.001859 | $0.0016003 | $0.0016003 | $9,558.58 |
| 2026-04-05 | $0.001859 | $0.001859 | $0.0017919 | $0.0017919 | $9,171.23 |
| 2026-04-04 | $0.001859 | $0.0018622 | $0.0017875 | $0.001859 | $9,378.08 |
| 2026-04-03 | $0.0018306 | $0.0019004 | $0.0017597 | $0.001859 | $9,488.16 |