APEMAN Historical USD Price
Daily close · Nov 3, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000041 | $0.00000041 | $0.00000039 | $0.0000004 | $320.00 |
| 2026-11-09 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000041 | $332.87 |
| 2026-11-08 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000041 | $331.31 |
| 2026-11-07 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $349.29 |
| 2026-11-06 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $121.36 |
| 2026-11-05 | $0.00000046 | $0.00000046 | $0.00000042 | $0.00000043 | $121.20 |
| 2026-11-04 | $0.00000043 | $0.00000047 | $0.00000042 | $0.00000046 | $131.48 |
| 2026-11-03 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $123.57 |
| 2026-11-02 | $0.00000045 | $0.00000046 | $0.00000043 | $0.00000043 | $122.16 |
| 2026-11-01 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $873.51 |
| 2026-10-31 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000045 | $865.59 |
| 2026-10-30 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $868.72 |
| 2026-10-29 | $0.00000049 | $0.00000049 | $0.00000046 | $0.00000046 | $1.45 |
| 2026-10-28 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000049 | $103.75 |
| 2026-10-27 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $10.10 |
| 2026-10-26 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $6.97 |
| 2026-10-25 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $7.00 |
| 2026-10-24 | $0.0000005 | $0.0000005 | $0.00000048 | $0.00000049 | $7.93 |
| 2026-10-23 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $92.44 |
| 2026-10-22 | $0.00000052 | $0.00000052 | $0.0000005 | $0.0000005 | $12.42 |
| 2026-10-21 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000052 | $12.85 |
| 2026-10-20 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000051 | $12.73 |
| 2026-10-19 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $5.13 |
| 2026-10-18 | $0.0000005 | $0.00000051 | $0.00000049 | $0.0000005 | $5.14 |
| 2026-10-17 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $5.12 |
| 2026-10-16 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $5.16 |
| 2026-10-15 | $0.00000051 | $0.00000052 | $0.00000049 | $0.00000051 | $5.21 |
| 2026-10-14 | $0.00000052 | $0.00000053 | $0.0000005 | $0.00000051 | $5.15 |
| 2026-10-13 | $0.00000051 | $0.00000053 | $0.0000005 | $0.00000052 | $4.27 |
| 2026-10-12 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000051 | $4.18 |