APEMAN Historical USD Price
Daily close · Sep 18, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000046 | $0.00000051 | $0.00000046 | $0.0000005 | $1,179.40 |
| 2026-09-24 | $0.00000047 | $0.00000047 | $0.00000045 | $0.00000046 | $223.97 |
| 2026-09-23 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000047 | $59.34 |
| 2026-09-22 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $30.90 |
| 2026-09-21 | $0.00000046 | $0.00000048 | $0.00000046 | $0.00000048 | $30.96 |
| 2026-09-20 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000046 | $79.06 |
| 2026-09-19 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $8.43 |
| 2026-09-18 | $0.00000042 | $0.00000045 | $0.00000042 | $0.00000045 | $13.91 |
| 2026-09-17 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $162.00 |
| 2026-09-16 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000042 | $160.01 |
| 2026-09-15 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000041 | $158.77 |
| 2026-09-14 | $0.00000043 | $0.00000045 | $0.00000043 | $0.00000043 | $166.37 |
| 2026-09-13 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $346.25 |
| 2026-09-12 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $23.33 |
| 2026-09-11 | $0.00000041 | $0.00000045 | $0.00000041 | $0.00000043 | $151.43 |
| 2026-09-10 | $0.00000041 | $0.00000042 | $0.0000004 | $0.00000041 | $83.97 |
| 2026-09-09 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $84.99 |
| 2026-09-08 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $85.56 |
| 2026-09-07 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $109.26 |
| 2026-09-06 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $111.11 |
| 2026-09-05 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $298.40 |
| 2026-09-04 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000042 | $513.79 |
| 2026-09-03 | $0.00000041 | $0.00000043 | $0.0000004 | $0.00000042 | $524.93 |
| 2026-09-02 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $500.31 |
| 2026-09-01 | $0.00000043 | $0.00000043 | $0.0000004 | $0.00000041 | $659.84 |
| 2026-08-31 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000043 | $91.63 |
| 2026-08-30 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000042 | $89.74 |
| 2026-08-29 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $61.94 |
| 2026-08-28 | $0.00000044 | $0.00000045 | $0.00000043 | $0.00000043 | $142.32 |
| 2026-08-27 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $1.94 |