NFT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $7.54M |
| 2026-11-08 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $16.19M |
| 2026-11-07 | $0.00000023 | $0.00000023 | $0.0000002 | $0.0000002 | $15.90M |
| 2026-11-06 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $18.70M |
| 2026-11-05 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $25.36M |
| 2026-11-04 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $21.16M |
| 2026-11-03 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $19.27M |
| 2026-11-02 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $13.64M |
| 2026-11-01 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $11.36M |
| 2026-10-31 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $13.00M |
| 2026-10-30 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $15.09M |
| 2026-10-29 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $5.69M |
| 2026-10-28 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $6.00M |
| 2026-10-27 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $4.24M |
| 2026-10-26 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $6.40M |
| 2026-10-25 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $4.42M |
| 2026-10-24 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $4.55M |
| 2026-10-23 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $4.50M |
| 2026-10-22 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $5.35M |
| 2026-10-21 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $10.54M |
| 2026-10-20 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $4.92M |
| 2026-10-19 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $5.39M |
| 2026-10-18 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $5.16M |
| 2026-10-17 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $4.29M |
| 2026-10-16 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $4.65M |
| 2026-10-15 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $5.65M |
| 2026-10-14 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $4.74M |
| 2026-10-13 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $5.36M |
| 2026-10-12 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $5.89M |
| 2026-10-11 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $4.27M |