NFT Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00000042 | $0.00000051 | $0.0000004 | $0.00000044 | $1,946.42 |
| 2023-03-11 | $0.00000039 | $0.00000042 | $0.00000039 | $0.00000042 | $1,207.42 |
| 2023-03-10 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000039 | $3,500.89 |
| 2023-03-09 | $0.00000046 | $0.00000047 | $0.00000043 | $0.00000044 | $2,943.24 |
| 2023-03-08 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $3,093.22 |
| 2023-03-07 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $3,132.39 |
| 2023-03-06 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $3,130.72 |
| 2023-03-05 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $3,134.32 |
| 2023-03-04 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $3,140.57 |
| 2023-03-03 | $0.00000049 | $0.00000049 | $0.00000047 | $0.00000047 | $3,142.74 |
| 2023-03-02 | $0.00000053 | $0.00000055 | $0.00000048 | $0.00000049 | $3,274.46 |
| 2023-03-01 | $0.00000048 | $0.00000055 | $0.00000048 | $0.00000053 | $2,462.85 |
| 2023-02-28 | $0.00000051 | $0.00000057 | $0.00000046 | $0.00000048 | $2,142.83 |
| 2023-02-27 | $0.00000054 | $0.00000054 | $0.00000051 | $0.00000051 | $2,025.20 |
| 2023-02-26 | $0.00000051 | $0.00000056 | $0.00000049 | $0.00000054 | $4,131.65 |
| 2023-02-25 | $0.00000048 | $0.00000052 | $0.0000004 | $0.00000051 | $1,939.36 |
| 2023-02-24 | $0.0000005 | $0.00000052 | $0.00000047 | $0.00000048 | $2,432.59 |
| 2023-02-23 | $0.00000049 | $0.00000051 | $0.00000049 | $0.0000005 | $889.77 |
| 2023-02-22 | $0.00000055 | $0.00000056 | $0.00000048 | $0.00000049 | $2,162.50 |
| 2023-02-21 | $0.00000053 | $0.00000059 | $0.00000053 | $0.00000055 | $3,308.57 |
| 2023-02-20 | $0.00000053 | $0.00000055 | $0.00000049 | $0.00000053 | $1,585.31 |
| 2023-02-19 | $0.00000054 | $0.00000054 | $0.00000051 | $0.00000053 | $2,684.67 |
| 2023-02-18 | $0.00000052 | $0.00000057 | $0.00000052 | $0.00000054 | $4,260.07 |
| 2023-02-17 | $0.00000045 | $0.00000061 | $0.00000045 | $0.00000052 | $8,105.40 |
| 2023-02-16 | $0.00000053 | $0.00000058 | $0.00000045 | $0.00000045 | $6,015.57 |
| 2023-02-15 | $0.0000005 | $0.00000054 | $0.00000048 | $0.00000053 | $3,806.89 |
| 2023-02-14 | $0.00000049 | $0.00000052 | $0.00000048 | $0.0000005 | $1,328.34 |
| 2023-02-13 | $0.0000005 | $0.0000005 | $0.00000047 | $0.00000049 | $3,920.18 |
| 2023-02-12 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $2,957.80 |
| 2023-02-11 | $0.00000049 | $0.00000051 | $0.00000049 | $0.00000051 | $3,005.58 |