NFT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $5.25M |
| 2026-09-23 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $8.04M |
| 2026-09-22 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $8.11M |
| 2026-09-21 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $11.23M |
| 2026-09-20 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $7.89M |
| 2026-09-19 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $6.38M |
| 2026-09-18 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $9.15M |
| 2026-09-17 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $6.10M |
| 2026-09-16 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $7.09M |
| 2026-09-15 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $9.38M |
| 2026-09-14 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $7.15M |
| 2026-09-13 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $5.08M |
| 2026-09-12 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $4.55M |
| 2026-09-11 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $5.95M |
| 2026-09-10 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $5.58M |
| 2026-09-09 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $4.68M |
| 2026-09-08 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $6.70M |
| 2026-09-07 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $6.29M |
| 2026-09-06 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $5.77M |
| 2026-09-05 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $5.09M |
| 2026-09-04 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $5.42M |
| 2026-09-03 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $5.01M |
| 2026-09-02 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $4.12M |
| 2026-09-01 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $8.00M |
| 2026-08-31 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $5.38M |
| 2026-08-30 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $4.65M |
| 2026-08-29 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $3.70M |
| 2026-08-28 | $0.00000026 | $0.00000026 | $0.00000024 | $0.00000025 | $4.64M |
| 2026-08-27 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $4.57M |
| 2026-08-26 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000026 | $3.88M |