APTM Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.08202 | $0.08587 | $0.08101923 | $0.08129 | $151,272.84 |
| 2026-09-23 | $0.08549 | $0.08952 | $0.08188 | $0.08202 | $133,150.04 |
| 2026-09-22 | $0.08015091 | $0.08566 | $0.07881125 | $0.08554 | $163,018.59 |
| 2026-09-21 | $0.08137 | $0.081945 | $0.0783375 | $0.08004 | $136,865.06 |
| 2026-09-20 | $0.08605 | $0.0866 | $0.081145 | $0.08137 | $126,502.29 |
| 2026-09-19 | $0.08578 | $0.08684 | $0.08483 | $0.08609 | $156,274.54 |
| 2026-09-18 | $0.08513 | $0.08734 | $0.085035 | $0.08579 | $148,722.40 |
| 2026-09-17 | $0.08355 | $0.15899 | $0.081705 | $0.085049 | $149,406.44 |
| 2026-09-16 | $0.087235 | $0.08843 | $0.08319 | $0.08353 | $138,621.65 |
| 2026-09-15 | $0.085885 | $0.09555 | $0.08570545 | $0.0872 | $150,510.71 |
| 2026-09-14 | $0.07934 | $0.08795455 | $0.07916 | $0.08591 | $149,512.02 |
| 2026-09-13 | $0.08386 | $0.08393692 | $0.07849091 | $0.07919 | $124,041.08 |
| 2026-09-12 | $0.08506385 | $0.08518385 | $0.08374 | $0.08386 | $121,936.85 |
| 2026-09-11 | $0.09001 | $0.09002 | $0.08487 | $0.08505 | $133,811.89 |
| 2026-09-10 | $0.08907 | $0.09117154 | $0.088285 | $0.09001 | $123,252.35 |
| 2026-09-09 | $0.09192727 | $0.09627 | $0.086945 | $0.0891 | $132,392.44 |
| 2026-09-08 | $0.09633 | $0.09856545 | $0.09146 | $0.09192727 | $139,412.90 |
| 2026-09-07 | $0.08712273 | $0.09907154 | $0.08659 | $0.09634 | $136,260.04 |
| 2026-09-06 | $0.08932 | $0.08942 | $0.08715 | $0.08735 | $133,095.87 |
| 2026-09-05 | $0.08893 | $0.0901 | $0.08816 | $0.089255 | $149,015.07 |
| 2026-09-04 | $0.09149 | $0.09323 | $0.08830909 | $0.08874818 | $133,299.00 |
| 2026-09-03 | $0.09293 | $0.0937 | $0.09083 | $0.091485 | $155,822.29 |
| 2026-09-02 | $0.09286 | $0.097245 | $0.09034 | $0.09290909 | $131,482.38 |
| 2026-09-01 | $0.08145 | $0.0977 | $0.0813 | $0.09351 | $133,155.32 |
| 2026-08-31 | $0.07431917 | $0.08737618 | $0.07333567 | $0.081565 | $117,161.36 |
| 2026-08-30 | $0.074465 | $0.07819308 | $0.07399167 | $0.07431583 | $147,744.34 |
| 2026-08-29 | $0.07444 | $0.075115 | $0.07159182 | $0.074495 | $130,947.79 |
| 2026-08-28 | $0.08573 | $0.08743 | $0.07276 | $0.07442 | $137,191.02 |
| 2026-08-27 | $0.103185 | $0.103445 | $0.08480909 | $0.08574 | $137,402.05 |
| 2026-08-26 | $0.10715364 | $0.11020818 | $0.09676 | $0.101985 | $124,427.12 |