CurrencyBeacon logo}}

Crypto Rate Dashboard

Apertum Price Chart

APTM/USD
$0.18412
-0.47%

APTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-09 $0.27598286 $0.27939267 $0.25716364 $0.26857 $158,529.90
2026-04-08 $0.24569 $0.27800538 $0.242002 $0.27593857 $175,405.94
2026-04-07 $0.21122 $0.26534 $0.20475692 $0.24577 $198,104.13
2026-04-06 $0.19776 $0.215485 $0.19736 $0.21111 $188,816.58
2026-04-05 $0.20093 $0.205775 $0.19704 $0.19771 $182,360.57
2026-04-04 $0.19778 $0.20582867 $0.19660917 $0.19894 $196,656.02
2026-04-03 $0.20082538 $0.20711438 $0.19738286 $0.19778 $182,473.00
2026-04-02 $0.210102 $0.210218 $0.19001 $0.20098 $200,937.94
2026-04-01 $0.21208692 $0.214155 $0.20823857 $0.21011 $181,841.97
2026-03-31 $0.21424 $0.21922 $0.20165667 $0.21201 $180,198.85
2026-03-30 $0.23081692 $0.23719692 $0.20481 $0.2143 $191,788.01
2026-03-29 $0.22881 $0.24256533 $0.22724545 $0.23079846 $141,706.40
2026-03-28 $0.243695 $0.246895 $0.228695 $0.228695 $185,713.11
2026-03-27 $0.26669 $0.27636079 $0.240775 $0.24236444 $178,941.38
2026-03-26 $0.22163889 $0.27304429 $0.2182425 $0.26669 $386,907.85
2026-03-25 $0.23830688 $0.24154 $0.22003917 $0.22162692 $229,464.95
2026-03-24 $0.24218 $0.24658059 $0.23436867 $0.23816206 $294,751.25
2026-03-23 $0.233723 $0.25293 $0.23215844 $0.24204 $341,342.76
2026-03-22 $0.23941214 $0.24019706 $0.233332 $0.233795 $300,343.05
2026-03-21 $0.24663941 $0.250665 $0.232464 $0.24015938 $396,053.09
2026-03-20 $0.25497235 $0.25999 $0.24195286 $0.24667118 $307,249.84
2026-03-19 $0.26998333 $0.275652 $0.25473143 $0.25473571 $324,738.50
2026-03-18 $0.28350808 $0.29002 $0.25948 $0.27047 $343,147.96
2026-03-17 $0.30576067 $0.30576067 $0.280175 $0.286575 $421,350.00
2026-03-16 $0.26730316 $0.31096972 $0.26563 $0.30574733 $217,051.22
2026-03-15 $0.29785789 $0.29976286 $0.24722 $0.288985 $226,268.74
2026-03-14 $0.29916429 $0.29972895 $0.29020444 $0.298555 $306,243.08
2026-03-13 $0.24568733 $0.305025 $0.244615 $0.29729313 $375,634.69
2026-03-12 $0.21898 $0.24739286 $0.210425 $0.24572467 $375,227.61
2026-03-11 $0.239235 $0.23988 $0.19556545 $0.21887231 $250,962.99