APTM Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0489 | $0.0522 | $0.04852 | $0.05034 | $282,695.87 |
| 2026-11-08 | $0.049058 | $0.05077 | $0.04877 | $0.04900545 | $239,779.60 |
| 2026-11-07 | $0.05092 | $0.05105 | $0.049024 | $0.049058 | $284,630.06 |
| 2026-11-06 | $0.05086 | $0.05154308 | $0.050595 | $0.05096769 | $260,144.88 |
| 2026-11-05 | $0.0516 | $0.05300455 | $0.05078846 | $0.05094 | $268,775.01 |
| 2026-11-04 | $0.05061 | $0.05217667 | $0.050555 | $0.0516 | $253,567.83 |
| 2026-11-03 | $0.0509 | $0.05105308 | $0.049165 | $0.050605 | $245,366.22 |
| 2026-11-02 | $0.05106545 | $0.05197385 | $0.050245 | $0.05096 | $270,638.56 |
| 2026-11-01 | $0.05053 | $0.05127 | $0.04951 | $0.05099 | $286,113.10 |
| 2026-10-31 | $0.04883333 | $0.050104 | $0.04869727 | $0.04907333 | $283,207.30 |
| 2026-10-30 | $0.05041846 | $0.05042462 | $0.04833231 | $0.04884 | $255,945.68 |
| 2026-10-29 | $0.0510875 | $0.05205417 | $0.04987 | $0.05043231 | $200,024.94 |
| 2026-10-28 | $0.04975462 | $0.05206385 | $0.04974846 | $0.0510875 | $225,551.03 |
| 2026-10-27 | $0.05136462 | $0.05268667 | $0.0498 | $0.0498 | $180,374.17 |
| 2026-10-26 | $0.05123 | $0.05209923 | $0.05082 | $0.05136462 | $210,671.52 |
| 2026-10-25 | $0.05093 | $0.0516075 | $0.05074615 | $0.05126 | $217,585.14 |
| 2026-10-24 | $0.05122 | $0.05157 | $0.05063692 | $0.05082846 | $213,525.88 |
| 2026-10-23 | $0.05156083 | $0.05189 | $0.049675 | $0.051205 | $204,257.61 |
| 2026-10-22 | $0.05247 | $0.05268 | $0.050774 | $0.0515725 | $181,842.22 |
| 2026-10-21 | $0.05069846 | $0.052795 | $0.049 | $0.052435 | $164,707.38 |
| 2026-10-20 | $0.04985 | $0.05087385 | $0.04912167 | $0.05073 | $237,489.98 |
| 2026-10-19 | $0.05154615 | $0.05204692 | $0.04926 | $0.04984 | $198,484.32 |
| 2026-10-18 | $0.05143692 | $0.052296 | $0.05115154 | $0.05154846 | $247,943.17 |
| 2026-10-17 | $0.05146 | $0.05146 | $0.05055 | $0.05142923 | $210,292.74 |
| 2026-10-16 | $0.05166 | $0.05480077 | $0.05065111 | $0.0514 | $177,144.25 |
| 2026-10-15 | $0.05083 | $0.05177333 | $0.049725 | $0.05166 | $203,488.18 |
| 2026-10-14 | $0.04796333 | $0.05121533 | $0.04737 | $0.05083 | $195,035.26 |
| 2026-10-13 | $0.04576 | $0.04805 | $0.04520769 | $0.04796333 | $213,301.95 |
| 2026-10-12 | $0.04352875 | $0.04594 | $0.04308308 | $0.04574 | $214,303.86 |
| 2026-10-11 | $0.037914 | $0.04378 | $0.037748 | $0.04355875 | $264,027.82 |