CurrencyBeacon logo}}

Crypto Rate Dashboard

APES Price Chart

APES/USD
$0.000031
0.00%

APES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-19 $0.00003093 $0.00003098 $0.00003093 $0.00003096 $6,039.71
2025-06-18 $0.00003096 $0.00003096 $0.00003093 $0.00003093 $6,023.04
2025-06-17 $0.00003069 $0.00003096 $0.00003069 $0.00003096 $6,161.68
2025-06-16 $0.00003066 $0.00003069 $0.00003066 $0.00003069 $6,766.64
2025-06-15 $0.00003066 $0.00003066 $0.00003066 $0.00003066 $10,444.86
2025-06-14 $0.0000307 $0.0000307 $0.00003066 $0.00003066 $6,488.26
2025-06-13 $0.0000307 $0.0000307 $0.00003069 $0.0000307 $7,590.86
2025-06-12 $0.0000303 $0.0000307 $0.00001391 $0.0000307 $7,637.14
2025-06-11 $0.00002465 $0.0000323 $0.00001255 $0.0000303 $2,925.75
2025-06-10 $0.00003886 $0.00003886 $0.00002465 $0.00002465 $565.11
2025-06-09 $0.00002374 $0.00003886 $0.00002285 $0.00003886 $554.21
2025-06-08 $0.00003238 $0.00003777 $0.00001871 $0.00002374 $316.34
2025-06-07 $0.00002861 $0.00003903 $0.00001673 $0.00003238 $2,521.69
2025-06-06 $0.00002413 $0.00003899 $0.00002413 $0.00002861 $828.50
2025-06-05 $0.00003528 $0.00003976 $0.00002041 $0.00002413 $2,603.93
2025-06-04 $0.00003507 $0.00003972 $0.00003507 $0.00003528 $235.31
2025-06-03 $0.00003507 $0.00003507 $0.00003507 $0.00003507 $86.73
2025-06-02 $0.00003473 $0.00003932 $0.00003473 $0.00003477 $34.03
2025-06-01 $0.00003491 $0.00003491 $0.00003473 $0.00003473 $237.91
2025-05-31 $0.00003557 $0.00003997 $0.00003473 $0.00003491 $1,122.52
2025-05-30 $0.00003529 $0.00003557 $0.00003512 $0.00003557 $191.72
2025-05-29 $0.00003545 $0.0000406 $0.00003515 $0.00003515 $150.72
2025-05-28 $0.00004564 $0.00004593 $0.00003527 $0.00003545 $124.62
2025-05-27 $0.00004562 $0.00004569 $0.00004562 $0.00004564 $60.63
2025-05-26 $0.00004587 $0.00004587 $0.00004562 $0.00004562 $79.66
2025-05-25 $0.000034 $0.00004782 $0.000034 $0.00004587 $520.03
2025-05-24 $0.00004813 $0.00004941 $0.00003347 $0.000034 $353.51
2025-05-23 $0.00004234 $0.0000483 $0.00003122 $0.00004813 $743.23
2025-05-22 $0.00004203 $0.00004252 $0.00002568 $0.00004234 $1,110.09
2025-05-21 $0.00004409 $0.00005029 $0.00002487 $0.00004203 $954.42