Apex Fusion Price Chart - CurrencyBeacon

AP3X Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-08	$0.0202	$0.0202	$0.01825	$0.01825	$92,327.03
2026-03-07	$0.02025	$0.0203	$0.02015	$0.0202	$100,327.70
2026-03-06	$0.02055	$0.0206	$0.02025	$0.02025	$98,191.89
2026-03-05	$0.02075	$0.0208	$0.02055	$0.02055	$98,331.64
2026-03-04	$0.0193	$0.0209	$0.0192	$0.0208	$99,924.05
2026-03-03	$0.0196	$0.01965	$0.0191	$0.0193	$101,027.77
2026-03-02	$0.0191	$0.01975	$0.01905	$0.0196	$91,014.24
2026-03-01	$0.01925	$0.01945	$0.019	$0.01915	$98,652.45
2026-02-28	$0.0191	$0.01935	$0.0187	$0.01925	$97,248.00
2026-02-27	$0.0206	$0.0209	$0.01895	$0.0191	$97,407.00
2026-02-26	$0.0207	$0.021	$0.0203	$0.0206	$96,618.03
2026-02-25	$0.018	$0.0209	$0.01695	$0.0208	$110,437.63
2026-02-24	$0.0186	$0.01875	$0.0179	$0.01795	$103,581.93
2026-02-23	$0.01885	$0.0189	$0.01845	$0.0186	$95,648.33
2026-02-22	$0.01935	$0.0195	$0.01875	$0.0188	$94,310.25
2026-02-21	$0.01935	$0.01955	$0.0193	$0.0195	$99,477.73
2026-02-20	$0.01925	$0.0195	$0.01925	$0.01935	$100,522.05
2026-02-19	$0.0204	$0.0205	$0.01765	$0.01925	$97,726.37
2026-02-18	$0.02065	$0.02065	$0.02035	$0.02045	$97,542.43
2026-02-17	$0.01985	$0.02065	$0.01965	$0.0206	$97,647.52
2026-02-16	$0.01985	$0.01995	$0.0197	$0.0198	$99,352.84
2026-02-15	$0.02005	$0.0201	$0.01975	$0.01985	$86,587.53
2026-02-14	$0.01975	$0.0201	$0.01975	$0.02	$93,569.24
2026-02-13	$0.02025	$0.0203	$0.01945	$0.01975	$95,202.49
2026-02-12	$0.0217	$0.02175	$0.0201	$0.02025	$98,136.65
2026-02-11	$0.0212	$0.0212	$0.0209	$0.0209	$100,050.10
2026-02-10	$0.02190806	$0.02220323	$0.0211	$0.0211	$97,191.80
2026-02-09	$0.022	$0.02230806	$0.02110161	$0.02190806	$101,852.82
2026-02-08	$0.022	$0.0223	$0.0219	$0.0219	$100,541.86
2026-02-07	$0.0232	$0.0233	$0.022	$0.022	$102,888.08