Home Crypto Apex Fusion
Crypto Rate Dashboard

Apex Fusion Price Chart

View the current Apex Fusion price, market cap, volume, supply, and historical USD chart.

AP3X/USD
$0.0184
↑ 20.26% Last 24 hours

AP3X Historical USD Price

Daily close · Sep 25, 2025 → Sep 25, 2026

Daily price history

Aug 27, 2026 → Sep 25, 2026
Date Open High Low Close Volume
2026-09-25 $0.0153 $0.0184 $0.0153 $0.0184 $20.11
2026-09-24 $0.0153 $0.0153 $0.0153 $0.0153 $0.00
2026-09-23 $0.0153 $0.0153 $0.0153 $0.0153 $0.00
2026-09-22 $0.0153 $0.0153 $0.0153 $0.0153 $0.00
2026-09-21 $0.0153 $0.0153 $0.0153 $0.0153 $0.00
2026-09-20 $0.0157 $0.0157 $0.0153 $0.0153 $20.69
2026-09-19 $0.0153 $0.0159 $0.0153 $0.0157 $3.70
2026-09-18 $0.0153 $0.0153 $0.0153 $0.0153 $0.00
2026-09-17 $0.0153 $0.0153 $0.0153 $0.0153 $0.00
2026-09-16 $0.0152 $0.0153 $0.0152 $0.0153 $363.36
2026-09-15 $0.0162 $0.0162 $0.0152 $0.0152 $23.60
2026-09-14 $0.0161 $0.0162 $0.0161 $0.0162 $2.01
2026-09-13 $0.0161 $0.0161 $0.0161 $0.0161 $0.00
2026-09-12 $0.0161 $0.0161 $0.0161 $0.0161 $0.00
2026-09-11 $0.0161 $0.0161 $0.0161 $0.0161 $0.00
2026-09-10 $0.0163 $0.0163 $0.0161 $0.0161 $22.57
2026-09-09 $0.0163 $0.0163 $0.0163 $0.0163 $0.00
2026-09-08 $0.0163 $0.0163 $0.0163 $0.0163 $0.00
2026-09-07 $0.0163 $0.0163 $0.0163 $0.0163 $0.00
2026-09-06 $0.0163 $0.0163 $0.0163 $0.0163 $0.00
2026-09-05 $0.016 $0.0163 $0.016 $0.0163 $20.85
2026-09-04 $0.0157 $0.016 $0.0157 $0.016 $27.52
2026-09-03 $0.0157 $0.0157 $0.0157 $0.0157 $0.00
2026-09-02 $0.0157 $0.0157 $0.0157 $0.0157 $0.00
2026-09-01 $0.0163 $0.0163 $0.0157 $0.0157 $139.73
2026-08-31 $0.016 $0.0166 $0.016 $0.0163 $69.07
2026-08-30 $0.016 $0.016 $0.016 $0.016 $0.00
2026-08-29 $0.0163 $0.0163 $0.016 $0.016 $208.00
2026-08-28 $0.0163 $0.0163 $0.0163 $0.0163 $0.00
2026-08-27 $0.0163 $0.0163 $0.0163 $0.0163 $0.00