AP3X Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $149.96 |
| 2026-11-09 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $48.71 |
| 2026-11-08 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $199.52 |
| 2026-11-07 | $0.0341 | $0.0344 | $0.0336 | $0.0344 | $310.87 |
| 2026-11-06 | $0.0342 | $0.0342 | $0.0341 | $0.0341 | $375.10 |
| 2026-11-05 | $0.0361 | $0.0361 | $0.0342 | $0.0342 | $33.12 |
| 2026-11-04 | $0.0332 | $0.0361 | $0.0332 | $0.0361 | $258.28 |
| 2026-11-03 | $0.0381 | $0.0381 | $0.0332 | $0.0332 | $822.12 |
| 2026-11-02 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $0.00 |
| 2026-11-01 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $0.00 |
| 2026-10-31 | $0.0374 | $0.0384 | $0.0374 | $0.0381 | $382.25 |
| 2026-10-30 | $0.0365 | $0.0374 | $0.0365 | $0.0374 | $50.72 |
| 2026-10-29 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.00 |
| 2026-10-28 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.00 |
| 2026-10-27 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.00 |
| 2026-10-26 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.00 |
| 2026-10-25 | $0.0322 | $0.0372 | $0.0322 | $0.0365 | $36.82 |
| 2026-10-24 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.00 |
| 2026-10-23 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.00 |
| 2026-10-22 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.00 |
| 2026-10-21 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.00 |
| 2026-10-20 | $0.0317 | $0.0322 | $0.0317 | $0.0322 | $9.45 |
| 2026-10-19 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $0.00 |
| 2026-10-18 | $0.0317 | $0.0317 | $0.0314 | $0.0317 | $304.45 |
| 2026-10-17 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $0.00 |
| 2026-10-16 | $0.0311 | $0.0317 | $0.0311 | $0.0317 | $273.55 |
| 2026-10-15 | $0.0278 | $0.0311 | $0.0278 | $0.0311 | $33.14 |
| 2026-10-14 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.00 |
| 2026-10-13 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.00 |
| 2026-10-12 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.00 |