APEX Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.18357857 | $0.18357857 | $0.18357857 | $0.18357857 | $1.06M |
| 2026-08-24 | $0.18357857 | $0.18357857 | $0.18357857 | $0.18357857 | $1.06M |
| 2026-08-23 | $0.18357857 | $0.18357857 | $0.18357857 | $0.18357857 | $1.06M |
| 2026-08-22 | $0.18357857 | $0.18357857 | $0.18357857 | $0.18357857 | $1.06M |
| 2026-08-21 | $0.18357857 | $0.18357857 | $0.18357857 | $0.18357857 | $1.06M |
| 2026-08-20 | $0.18357857 | $0.18357857 | $0.18357857 | $0.18357857 | $1.06M |
| 2026-08-19 | $0.18357857 | $0.18357857 | $0.18357857 | $0.18357857 | $1.06M |
| 2026-08-18 | $0.18327778 | $0.18357857 | $0.18290556 | $0.18357857 | $1.06M |
| 2026-08-17 | $0.18762425 | $0.19121875 | $0.18261875 | $0.18294375 | $1.07M |
| 2026-08-16 | $0.18008375 | $0.19199963 | $0.177556 | $0.18672886 | $1.02M |
| 2026-08-15 | $0.19251157 | $0.1942625 | $0.18000625 | $0.18001875 | $902,814.76 |
| 2026-08-14 | $0.2108875 | $0.2117572 | $0.18827778 | $0.19207589 | $1.11M |
| 2026-08-13 | $0.2061125 | $0.21844111 | $0.20493333 | $0.2105125 | $881,368.04 |
| 2026-08-12 | $0.20903889 | $0.21081122 | $0.2042875 | $0.2059625 | $634,730.07 |
| 2026-08-11 | $0.20984444 | $0.214325 | $0.20833878 | $0.20893889 | $675,453.03 |
| 2026-08-10 | $0.21601667 | $0.21792889 | $0.20865556 | $0.20980544 | $912,741.37 |
| 2026-08-09 | $0.21755817 | $0.22273544 | $0.21570729 | $0.21612211 | $535,853.50 |
| 2026-08-08 | $0.21764375 | $0.2200375 | $0.21436667 | $0.21768113 | $563,847.23 |
| 2026-08-07 | $0.22165556 | $0.2226625 | $0.216807 | $0.21770613 | $598,046.92 |
| 2026-08-06 | $0.2137125 | $0.22494286 | $0.2137125 | $0.22155556 | $812,857.75 |
| 2026-08-05 | $0.21798 | $0.22464986 | $0.2126375 | $0.21395714 | $978,593.16 |
| 2026-08-04 | $0.22220338 | $0.22285 | $0.2147 | $0.21811429 | $842,652.20 |
| 2026-08-03 | $0.22107222 | $0.22887143 | $0.22028125 | $0.22214744 | $585,583.48 |
| 2026-08-02 | $0.2218449 | $0.22380014 | $0.2191126 | $0.22102778 | $765,955.45 |
| 2026-08-01 | $0.22381491 | $0.23135345 | $0.21641111 | $0.2216058 | $1.03M |
| 2026-07-31 | $0.24714856 | $0.25038878 | $0.210211 | $0.22363309 | $2.22M |
| 2026-07-30 | $0.2551049 | $0.2598849 | $0.24705411 | $0.24709856 | $966,096.32 |
| 2026-07-29 | $0.27281289 | $0.27371863 | $0.24856667 | $0.25519433 | $1.75M |
| 2026-07-28 | $0.2765249 | $0.2837561 | $0.272225 | $0.27285178 | $778,109.91 |
| 2026-07-27 | $0.27456863 | $0.288928 | $0.27277163 | $0.275975 | $876,390.00 |