CurrencyBeacon logo}}

Crypto Rate Dashboard

ApeXit Finance Price Chart

APEX/USD
$0.000878
0.48%

APEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00177885 $0.00177971 $0.00177884 $0.00177971 $0.29
2023-05-03 $0.00176239 $0.00177885 $0.00176239 $0.00177885 $5.35
2023-05-02 $0.00175379 $0.00176239 $0.00175379 $0.00176239 $2.81
2023-05-01 $0.00177082 $0.00177082 $0.00175379 $0.00175379 $5.54
2023-04-30 $0.00176978 $0.00177082 $0.00176978 $0.00177082 $0.42
2023-04-29 $0.00177435 $0.00177435 $0.00176907 $0.00176978 $1.94
2023-04-28 $0.00180198 $0.00180199 $0.00177435 $0.00177435 $8.92
2023-04-27 $0.00180491 $0.00181123 $0.00180198 $0.00180198 $5.00
2023-04-26 $0.00180491 $0.00180491 $0.00180491 $0.00180491 $0.01
2023-04-25 $0.00181338 $0.00181338 $0.00180491 $0.00180491 $2.72
2023-04-24 $0.00179629 $0.00181338 $0.00179629 $0.00181338 $5.50
2023-04-23 $0.00179726 $0.00179726 $0.00179629 $0.00179629 $0.31
2023-04-22 $0.001826 $0.001826 $0.00179658 $0.00179726 $9.65
2023-04-21 $0.00169408 $0.001826 $0.00167394 $0.001826 $56.41
2023-04-20 $0.00162594 $0.00169408 $0.00161933 $0.00169408 $30.74
2023-04-19 $0.00174974 $0.00174974 $0.0016259 $0.00162594 $51.96
2023-04-18 $0.00176132 $0.00176132 $0.00174655 $0.00174974 $5.86
2023-04-17 $0.00176159 $0.00176159 $0.00176132 $0.00176132 $0.09
2023-04-16 $0.00176049 $0.00177781 $0.00168573 $0.00176159 $60.85
2023-04-15 $0.00194763 $0.0020968 $0.00166881 $0.00176049 $330.06
2023-04-14 $0.00188793 $0.00196824 $0.00188793 $0.00194763 $31.36
2023-04-13 $0.00204827 $0.00205447 $0.00188793 $0.00188793 $53.68
2023-04-12 $0.00195866 $0.00204827 $0.00195866 $0.00204827 $27.36
2023-04-11 $0.00200672 $0.00200672 $0.00187218 $0.00195866 $70.41
2023-04-10 $0.00200672 $0.00200672 $0.00200672 $0.00200672 $0.85
2023-04-09 $0.00185293 $0.00213268 $0.00185293 $0.00200672 $185.06
2023-04-08 $0.00180167 $0.00185293 $0.00179993 $0.00185293 $17.50
2023-04-07 $0.00172144 $0.00182131 $0.00172144 $0.00180167 $79.48
2023-04-06 $0.0015555 $0.00172144 $0.0015555 $0.00172144 $56.02
2023-04-05 $0.00153763 $0.0015555 $0.00153763 $0.0015555 $6.21