APEX Historical USD Price
Daily close · Jul 10, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.49 | $2.49 | $2.49 | $2.49 | $0.86 |
| 2026-09-24 | $2.49 | $2.49 | $2.49 | $2.49 | $0.86 |
| 2026-09-23 | $2.49 | $2.49 | $2.49 | $2.49 | $0.86 |
| 2026-09-22 | $2.49 | $2.49 | $2.49 | $2.49 | $0.86 |
| 2026-09-21 | $2.49 | $2.49 | $2.49 | $2.49 | $0.86 |
| 2026-09-20 | $2.49 | $2.49 | $2.49 | $2.49 | $4.02 |
| 2026-09-19 | $0.00079657 | $0.00079657 | $0.00079657 | $0.00079657 | $0.01 |
| 2026-09-18 | $2.49 | $2.49 | $2.49 | $2.49 | $0.15 |
| 2026-09-17 | $2.49 | $2.49 | $2.49 | $2.49 | $0.15 |
| 2026-09-16 | $2.49 | $2.49 | $2.49 | $2.49 | $4.00 |
| 2026-09-15 | $2.49 | $2.49 | $2.49 | $2.49 | $0.32 |
| 2026-09-14 | $2.49 | $2.49 | $2.49 | $2.49 | $4.03 |
| 2026-09-13 | $2.49 | $2.49 | $2.49 | $2.49 | $4.00 |
| 2026-09-12 | $0.0007966 | $0.0007966 | $0.0007966 | $0.0007966 | $0.13 |
| 2026-09-11 | $2.49 | $2.49 | $2.49 | $2.49 | $5.02 |
| 2026-09-10 | $0.0007937 | $0.0007937 | $0.0007937 | $0.0007937 | $0.05 |
| 2026-09-09 | $0.0007937 | $0.0007937 | $0.0007937 | $0.0007937 | $0.05 |
| 2026-09-08 | $0.0007937 | $0.0007937 | $0.0007937 | $0.0007937 | $0.05 |
| 2026-09-06 | $2.49 | $2.49 | $2.49 | $2.49 | $0.05 |
| 2026-09-05 | $2.49 | $2.49 | $2.49 | $2.49 | $4.02 |
| 2026-09-04 | $2.49 | $2.49 | $2.49 | $2.49 | $4.00 |
| 2026-09-03 | $2.49 | $2.49 | $2.49 | $2.49 | $0.02 |
| 2026-09-02 | $2.49 | $2.49 | $2.49 | $2.49 | $4.01 |
| 2026-09-01 | $2.49 | $2.49 | $2.49 | $2.49 | $4.01 |
| 2026-08-31 | $2.49 | $2.49 | $2.49 | $2.49 | $4.03 |
| 2026-08-30 | $0.00079091 | $0.00079091 | $0.00079091 | $0.00079091 | $0.15 |
| 2026-08-29 | $2.49 | $2.49 | $2.49 | $2.49 | $0.19 |
| 2026-08-28 | $2.49 | $2.49 | $2.49 | $2.49 | $0.19 |
| 2026-08-27 | $0.00078153 | $0.00078153 | $0.00078153 | $0.00078153 | $0.17 |
| 2026-08-26 | $0.00078352 | $0.00078352 | $0.00078153 | $0.00078153 | $1.01 |