APEX Historical USD Price
Daily close · Aug 22, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00075147 | $0.00075147 | $0.00074855 | $0.00074855 | $1.50 |
| 2026-11-09 | $0.00075 | $0.00075147 | $0.00075 | $0.00075147 | $0.76 |
| 2026-11-08 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $0.05 |
| 2026-11-07 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $0.05 |
| 2026-11-06 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $0.05 |
| 2026-11-05 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $0.05 |
| 2026-11-04 | $0.00075155 | $0.00075155 | $0.00075 | $0.00075 | $0.79 |
| 2026-11-03 | $0.00075155 | $0.00075155 | $0.00075155 | $0.00075155 | $0.02 |
| 2026-11-02 | $0.00075155 | $0.00075155 | $0.00075155 | $0.00075155 | $0.02 |
| 2026-11-01 | $0.00075155 | $0.00075155 | $0.00075155 | $0.00075155 | $0.02 |
| 2026-10-31 | $0.000757 | $0.000757 | $0.00075155 | $0.00075155 | $2.80 |
| 2026-10-30 | $0.000757 | $0.000757 | $0.000757 | $0.000757 | $0.06 |
| 2026-10-29 | $0.000757 | $0.000757 | $0.000757 | $0.000757 | $0.06 |
| 2026-10-28 | $0.00076326 | $0.00076326 | $0.000757 | $0.000757 | $3.20 |
| 2026-10-27 | $0.00076326 | $0.00076326 | $0.00076326 | $0.00076326 | $0.06 |
| 2026-10-26 | $0.00076326 | $0.00076326 | $0.00076326 | $0.00076326 | $0.06 |
| 2026-10-25 | $0.00076326 | $0.00076326 | $0.00076326 | $0.00076326 | $0.06 |
| 2026-10-24 | $0.00076461 | $0.00076461 | $0.00076326 | $0.00076326 | $0.69 |
| 2026-10-23 | $0.00076461 | $0.00076461 | $0.00076461 | $0.00076461 | $0.12 |
| 2026-10-22 | $0.00076461 | $0.00076461 | $0.00076461 | $0.00076461 | $0.12 |
| 2026-10-21 | $0.00076461 | $0.00076461 | $0.00076461 | $0.00076461 | $0.12 |
| 2026-10-20 | $0.00076535 | $0.00076535 | $0.00076461 | $0.00076461 | $0.38 |
| 2026-10-19 | $0.00076595 | $0.00076595 | $0.00076535 | $0.00076535 | $0.31 |
| 2026-10-18 | $0.00076595 | $0.00076595 | $0.00076595 | $0.00076595 | $0.10 |
| 2026-10-17 | $0.00076595 | $0.00076595 | $0.00076595 | $0.00076595 | $0.10 |
| 2026-10-16 | $0.00076595 | $0.00076595 | $0.00076595 | $0.00076595 | $0.10 |
| 2026-10-15 | $0.00076595 | $0.00076595 | $0.00076595 | $0.00076595 | $0.10 |
| 2026-10-14 | $0.00076595 | $0.00076595 | $0.00076595 | $0.00076595 | $0.10 |
| 2026-10-13 | $0.00076821 | $0.00076821 | $0.00076595 | $0.00076595 | $1.16 |
| 2026-10-12 | $0.00077522 | $0.00077522 | $0.00076821 | $0.00076821 | $3.55 |