API3 Price Chart - CurrencyBeacon

API3 Historical USD Price

Date	Open	High	Low	Close	Volume
2021-11-30	$4.97	$5.01	$4.79	$4.94	$4.60M
2021-11-29	$4.82	$4.98	$4.74	$4.97	$6.97M
2021-11-28	$4.89	$4.93	$4.56	$4.81	$6.43M
2021-11-27	$4.80	$4.95	$4.64	$4.89	$7.65M
2021-11-26	$4.99	$5.07	$4.43	$4.78	$9.25M
2021-11-25	$5.39	$5.44	$4.68	$4.99	$12.26M
2021-11-24	$5.27	$5.38	$5.09	$5.38	$7.19M
2021-11-23	$5.48	$5.65	$5.13	$5.27	$9.35M
2021-11-22	$6.00	$6.04	$5.39	$5.48	$8.98M
2021-11-21	$6.10	$6.11	$5.88	$6.01	$5.79M
2021-11-20	$6.17	$6.31	$5.98	$6.11	$6.78M
2021-11-19	$5.75	$6.18	$5.52	$6.17	$8.27M
2021-11-18	$6.16	$6.20	$5.61	$5.73	$15.05M
2021-11-17	$5.97	$6.46	$5.70	$6.15	$11.46M
2021-11-16	$6.14	$6.14	$5.44	$5.97	$15.16M
2021-11-15	$5.89	$6.26	$5.44	$6.16	$15.66M
2021-11-14	$6.24	$6.45	$5.73	$5.89	$11.45M
2021-11-13	$5.50	$6.23	$5.27	$6.19	$15.18M
2021-11-12	$5.75	$5.75	$5.35	$5.49	$8.60M
2021-11-11	$4.97	$6.13	$4.96	$5.76	$15.09M
2021-11-10	$5.35	$5.62	$4.91	$4.98	$11.02M
2021-11-09	$6.00	$6.00	$5.34	$5.35	$15.42M
2021-11-08	$6.58	$6.85	$5.77	$6.00	$22.57M
2021-11-07	$5.16	$6.58	$5.00	$6.58	$30.86M
2021-11-06	$4.65	$5.14	$4.51	$5.14	$8.69M
2021-11-05	$4.46	$4.70	$4.20	$4.65	$12.02M
2021-11-04	$4.87	$4.89	$4.37	$4.47	$15.32M
2021-11-03	$5.08	$5.09	$4.78	$4.87	$14.03M
2021-11-02	$4.90	$5.26	$4.82	$5.08	$8.42M
2021-11-01	$4.89	$5.05	$4.77	$4.90	$10.24M