API3 Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.22925012 | $0.24118283 | $0.22899932 | $0.23506074 | $2.65M |
| 2026-11-08 | $0.23901845 | $0.23901845 | $0.22262071 | $0.22831333 | $6.69M |
| 2026-11-07 | $0.23173439 | $0.24176926 | $0.22996313 | $0.23993106 | $5.75M |
| 2026-11-06 | $0.22387228 | $0.23746373 | $0.22387228 | $0.23173772 | $2.80M |
| 2026-11-05 | $0.24068937 | $0.2432422 | $0.2210798 | $0.2234369 | $3.47M |
| 2026-11-04 | $0.23923536 | $0.24707837 | $0.23134114 | $0.24079253 | $4.66M |
| 2026-11-03 | $0.23015078 | $0.24256488 | $0.22685571 | $0.23957186 | $2.91M |
| 2026-11-02 | $0.23427076 | $0.2359326 | $0.22690531 | $0.2302192 | $2.62M |
| 2026-11-01 | $0.23826035 | $0.23828076 | $0.22995621 | $0.2339655 | $1.34M |
| 2026-10-31 | $0.24100401 | $0.24210252 | $0.23553193 | $0.23598588 | $1.60M |
| 2026-10-30 | $0.24028812 | $0.24095327 | $0.22389192 | $0.24089883 | $6.33M |
| 2026-10-29 | $0.26164891 | $0.26346394 | $0.24008892 | $0.24046721 | $2.43M |
| 2026-10-28 | $0.2656432 | $0.2656432 | $0.25558282 | $0.26166984 | $3.93M |
| 2026-10-27 | $0.24857828 | $0.2675306 | $0.24370611 | $0.2675306 | $4.80M |
| 2026-10-26 | $0.25043198 | $0.25228871 | $0.24522019 | $0.24835605 | $2.70M |
| 2026-10-25 | $0.25776471 | $0.26040616 | $0.24904856 | $0.2503042 | $2.44M |
| 2026-10-24 | $0.2629276 | $0.26386056 | $0.25178087 | $0.25792582 | $3.37M |
| 2026-10-23 | $0.26125048 | $0.27068135 | $0.25709677 | $0.26288298 | $2.58M |
| 2026-10-22 | $0.28210773 | $0.28306123 | $0.26012309 | $0.26121364 | $2.85M |
| 2026-10-21 | $0.28151267 | $0.28600064 | $0.27999026 | $0.28187432 | $3.64M |
| 2026-10-20 | $0.26853129 | $0.28896661 | $0.26407361 | $0.28112857 | $3.90M |
| 2026-10-19 | $0.26487051 | $0.27102968 | $0.26340532 | $0.26823282 | $2.08M |
| 2026-10-18 | $0.27537636 | $0.27537636 | $0.2540589 | $0.26481261 | $3.29M |
| 2026-10-17 | $0.29010667 | $0.29359906 | $0.27195749 | $0.27545004 | $3.50M |
| 2026-10-16 | $0.29319923 | $0.29598597 | $0.28161662 | $0.28979938 | $4.44M |
| 2026-10-15 | $0.29499807 | $0.29675185 | $0.27358614 | $0.29259244 | $6.50M |
| 2026-10-14 | $0.30721368 | $0.30954525 | $0.28532032 | $0.29467932 | $4.92M |
| 2026-10-13 | $0.30317763 | $0.31575083 | $0.29607642 | $0.30735974 | $7.24M |
| 2026-10-12 | $0.31807678 | $0.32608022 | $0.30242604 | $0.30305231 | $16.44M |
| 2026-10-11 | $0.30473384 | $0.31859032 | $0.29680907 | $0.31859032 | $7.76M |