API3 Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.26102209 | $0.27338489 | $0.25857132 | $0.26965797 | $3.96M |
| 2026-09-23 | $0.29139773 | $0.29139773 | $0.25763241 | $0.26228218 | $16.77M |
| 2026-09-22 | $0.26291936 | $0.27225943 | $0.25717228 | $0.27161512 | $4.01M |
| 2026-09-21 | $0.25012135 | $0.26212313 | $0.24807804 | $0.26212313 | $3.93M |
| 2026-09-20 | $0.25422388 | $0.25525537 | $0.23998641 | $0.24968493 | $3.63M |
| 2026-09-19 | $0.24687948 | $0.25607189 | $0.24344339 | $0.2543344 | $4.37M |
| 2026-09-18 | $0.2333756 | $0.24677865 | $0.23196032 | $0.24677865 | $4.03M |
| 2026-09-17 | $0.22984953 | $0.23411177 | $0.22701656 | $0.23368912 | $2.50M |
| 2026-09-16 | $0.22819463 | $0.22912645 | $0.21881461 | $0.22912645 | $2.65M |
| 2026-09-15 | $0.24199244 | $0.24199244 | $0.22228373 | $0.22883273 | $5.34M |
| 2026-09-14 | $0.25550492 | $0.2736146 | $0.24029683 | $0.24187247 | $20.22M |
| 2026-09-13 | $0.23290294 | $0.27109588 | $0.23233803 | $0.24740067 | $27.26M |
| 2026-09-12 | $0.22629126 | $0.23990154 | $0.22629083 | $0.23313625 | $5.67M |
| 2026-09-11 | $0.22018675 | $0.22890339 | $0.21869702 | $0.22616773 | $2.82M |
| 2026-09-10 | $0.2260303 | $0.22644909 | $0.22021145 | $0.22028592 | $2.93M |
| 2026-09-09 | $0.23409469 | $0.23772154 | $0.22321082 | $0.22623309 | $3.14M |
| 2026-09-08 | $0.23665812 | $0.24117049 | $0.23326043 | $0.23387154 | $2.72M |
| 2026-09-07 | $0.23719109 | $0.241601 | $0.23470111 | $0.23669588 | $3.22M |
| 2026-09-06 | $0.23746336 | $0.23940111 | $0.23147799 | $0.23705049 | $2.92M |
| 2026-09-05 | $0.22879951 | $0.23816026 | $0.22858666 | $0.23748364 | $3.10M |
| 2026-09-04 | $0.22805034 | $0.23068349 | $0.22312657 | $0.22898428 | $3.48M |
| 2026-09-03 | $0.22087196 | $0.22935243 | $0.22009358 | $0.22724682 | $3.26M |
| 2026-09-02 | $0.22436581 | $0.2251067 | $0.21819563 | $0.2202242 | $2.47M |
| 2026-09-01 | $0.2230868 | $0.23084784 | $0.22026471 | $0.22465331 | $9.61M |
| 2026-08-31 | $0.22308342 | $0.22586 | $0.20966154 | $0.22275306 | $6.27M |
| 2026-08-30 | $0.22793834 | $0.23706954 | $0.2196 | $0.22110297 | $3.43M |
| 2026-08-29 | $0.22711009 | $0.23019575 | $0.22464375 | $0.22822278 | $1.55M |
| 2026-08-28 | $0.23952175 | $0.2427117 | $0.22400625 | $0.22736822 | $2.76M |
| 2026-08-27 | $0.23444354 | $0.24460482 | $0.23167619 | $0.23979189 | $3.39M |
| 2026-08-26 | $0.22919286 | $0.23925946 | $0.22383483 | $0.2344026 | $5.25M |