CurrencyBeacon logo}}

Crypto Rate Dashboard

Apillon Price Chart

NCTR/USD
$0.00809
0.00%

NCTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-30 $0.00809 $0.00809 $0.00809 $0.00809 $290.04
2025-05-29 $0.00809 $0.00809 $0.00809 $0.00809 $290.04
2025-05-28 $0.00809 $0.00809 $0.00809 $0.00809 $290.04
2025-05-27 $0.00809 $0.00809 $0.00809 $0.00809 $290.04
2025-05-26 $0.00809 $0.00809 $0.00809 $0.00809 $290.04
2025-05-25 $0.00809 $0.00809 $0.00809 $0.00809 $290.04
2025-05-24 $0.00809 $0.00809 $0.00809 $0.00809 $290.04
2025-05-23 $0.00806 $0.0082 $0.00806 $0.00809 $290.04
2025-05-22 $0.00816 $0.0082 $0.00801 $0.00806 $351.27
2025-05-21 $0.00857 $0.00857 $0.00816 $0.00816 $1,010.93
2025-05-20 $0.00852 $0.00863 $0.0085 $0.00857 $470.20
2025-05-19 $0.00858 $0.00859 $0.00845 $0.00852 $360.86
2025-05-18 $0.00858 $0.00858 $0.00858 $0.00858 $0.00
2025-05-17 $0.00859 $0.00865 $0.00854 $0.00858 $138.10
2025-05-16 $0.00854 $0.00859 $0.00854 $0.00859 $71.42
2025-05-15 $0.0085 $0.00865 $0.0085 $0.00854 $192.07
2025-05-14 $0.00863 $0.00867 $0.0085 $0.0085 $8.52
2025-05-13 $0.00849 $0.00863 $0.00849 $0.00863 $272.43
2025-05-12 $0.00864 $0.00864 $0.00849 $0.00849 $378.56
2025-05-11 $0.00875 $0.00875 $0.00856 $0.00864 $30.66
2025-05-10 $0.0087 $0.0088 $0.00867 $0.00875 $735.09
2025-05-09 $0.00868 $0.0087 $0.00864 $0.0087 $837.28
2025-05-08 $0.00839 $0.00868 $0.00839 $0.00868 $310.08
2025-05-07 $0.00837 $0.00839 $0.00835 $0.00839 $49.96
2025-05-06 $0.00828 $0.00837 $0.00828 $0.00837 $6.89
2025-05-05 $0.00844 $0.0085 $0.00826 $0.00828 $440.02
2025-05-04 $0.00828 $0.00846 $0.00823 $0.00844 $77.40
2025-05-03 $0.0086 $0.0086 $0.00828 $0.00828 $20.37
2025-05-02 $0.00825 $0.0086 $0.00825 $0.0086 $70.86
2025-05-01 $0.00828 $0.0102 $0.00716 $0.0082 $340.71