APM Historical USD Price
Daily close · Feb 2, 2025 → Feb 3, 2026Daily price history
Jan 4, 2026 → Feb 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-03 | $0.00015745 | $0.00015811 | $0.00014626 | $0.00015145 | $22.51 |
| 2026-02-02 | $0.00015374 | $0.00015833 | $0.00014931 | $0.00015759 | $23.42 |
| 2026-02-01 | $0.00015745 | $0.00015863 | $0.00015208 | $0.00015403 | $22.89 |
| 2026-01-31 | $0.0001684 | $0.00016848 | $0.00015434 | $0.00015751 | $23.41 |
| 2026-01-30 | $0.00016938 | $0.00016942 | $0.00016276 | $0.0001685 | $25.05 |
| 2026-01-29 | $0.00017707 | $0.00017707 | $0.00016696 | $0.00016939 | $25.18 |
| 2026-01-27 | $0.00017664 | $0.00017896 | $0.00017482 | $0.0001782 | $26.49 |
| 2026-01-26 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | $412,754.51 |
| 2026-01-25 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | $412,749.40 |
| 2026-01-24 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | $412,749.36 |
| 2026-01-23 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | $412,749.35 |
| 2026-01-22 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | $412,749.35 |
| 2026-01-21 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | $412,830.03 |
| 2026-01-20 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | $413,085.91 |
| 2026-01-19 | $0.00018928 | $0.00018928 | $0.00003467 | $0.00003467 | $413,718.74 |
| 2026-01-18 | $0.00078969 | $0.00087102 | $0.0001872 | $0.0001872 | $1.39M |
| 2026-01-17 | $0.00099838 | $0.00105662 | $0.00072106 | $0.00081119 | $1.94M |
| 2026-01-16 | $0.00094985 | $0.00129657 | $0.00093391 | $0.00099838 | $3.14M |
| 2026-01-15 | $0.00092281 | $0.0010178 | $0.0008826 | $0.00097966 | $1.37M |
| 2026-01-14 | $0.00095401 | $0.00101086 | $0.00089577 | $0.00092281 | $735,909.16 |
| 2026-01-13 | $0.00104345 | $0.00107465 | $0.00092697 | $0.00095401 | $545,390.66 |
| 2026-01-12 | $0.00107534 | $0.00124334 | $0.00103721 | $0.00104969 | $1.68M |
| 2026-01-11 | $0.0010178 | $0.00125777 | $0.00097412 | $0.00107118 | $1.51M |
| 2026-01-10 | $0.00100948 | $0.00103236 | $0.00094015 | $0.00099769 | $858,186.35 |
| 2026-01-09 | $0.00095956 | $0.00105316 | $0.00095401 | $0.00100948 | $1.19M |
| 2026-01-08 | $0.00092281 | $0.00110862 | $0.00089508 | $0.00095956 | $2.96M |
| 2026-01-07 | $0.00091103 | $0.00094223 | $0.00088052 | $0.00092905 | $576,670.31 |
| 2026-01-06 | $0.00085764 | $0.00103166 | $0.00085695 | $0.00091103 | $2.46M |
| 2026-01-05 | $0.00080148 | $0.00103305 | $0.0007994 | $0.00086388 | $2.92M |
| 2026-01-04 | $0.00092559 | $0.00092559 | $0.000789 | $0.00080772 | $1.16M |