CurrencyBeacon logo}}

Crypto Rate Dashboard

apM Coin Price Chart

APM/USD
$0.000151
0.00%

APM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.01326987 $0.01357629 $0.01238895 $0.01283956 $94,028.39
2020-12-29 $0.01430465 $0.01509 $0.01279262 $0.01326473 $119,417.99
2020-12-28 $0.0144119 $0.01550007 $0.01439312 $0.01441961 $103,803.47
2020-12-27 $0.01523073 $0.01662717 $0.0143401 $0.01440367 $40,713.19
2020-12-26 $0.0160617 $0.01643679 $0.01454356 $0.01593599 $52,013.77
2020-12-25 $0.01565418 $0.01690046 $0.01396146 $0.01605529 $140,625.66
2020-12-24 $0.01352992 $0.01628496 $0.01346527 $0.01563004 $45,018.88
2020-12-23 $0.01776859 $0.01813365 $0.01353167 $0.01353167 $185,440.98
2020-12-22 $0.01902571 $0.01935331 $0.01762209 $0.01776236 $78,969.91
2020-12-21 $0.01938506 $0.01982465 $0.01750883 $0.01903399 $105,626.90
2020-12-20 $0.0217456 $0.02189435 $0.01855751 $0.01942675 $104,790.12
2020-12-19 $0.01710544 $0.02491155 $0.01651281 $0.0219036 $822,350.43
2020-12-18 $0.01790229 $0.01848 $0.01686406 $0.01710524 $1.11M
2020-12-17 $0.0183427 $0.01911 $0.0177904 $0.01790367 $1.10M
2020-12-16 $0.01867073 $0.01949 $0.01788 $0.01842143 $1.10M
2020-12-15 $0.01846574 $0.01896462 $0.01825992 $0.01867077 $713,084.53
2020-12-14 $0.01867928 $0.02400055 $0.01788 $0.01846495 $1.09M
2020-12-13 $0.01872 $0.02 $0.0178 $0.01867959 $25,632.31
2020-12-12 $0.01813724 $0.0197 $0.01810655 $0.01873 $679,039.33
2020-12-11 $0.01854 $0.01854 $0.01758569 $0.01813722 $930,884.11
2020-12-10 $0.01916 $0.01987919 $0.01782588 $0.01854 $1.14M
2020-12-09 $0.01934396 $0.02011103 $0.01758532 $0.01916 $868,081.49
2020-12-08 $0.01975888 $0.02099306 $0.0191626 $0.01933603 $1.26M
2020-12-07 $0.01989895 $0.02080205 $0.01955248 $0.01975932 $1.26M
2020-12-06 $0.0197784 $0.02040086 $0.01934913 $0.01989152 $45,105.89
2020-12-05 $0.01923634 $0.02049021 $0.01917886 $0.019323 $303,917.13
2020-12-04 $0.02029633 $0.02084014 $0.01921752 $0.0192215 $1.13M
2020-12-03 $0.01969865 $0.0217282 $0.01961075 $0.02030017 $1.17M
2020-12-02 $0.01939773 $0.02113471 $0.01938741 $0.01969432 $1.14M
2020-12-01 $0.02070489 $0.02141377 $0.01934695 $0.01940099 $1.47M