APL Historical USD Price
Daily close · Dec 16, 2023 → Apr 19, 2025Daily price history
Feb 13, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00009898 | $0.000099 | $0.00009897 | $0.000099 | $2.71 |
| 2025-04-18 | $0.000099 | $0.00009901 | $0.00009895 | $0.00009898 | $2.71 |
| 2025-03-29 | $0.00029562 | $0.00029617 | $0.0002866 | $0.00028944 | $8.91 |
| 2025-03-28 | $0.00030549 | $0.00030631 | $0.00029303 | $0.00029558 | $9.10 |
| 2025-03-27 | $0.00030435 | $0.00030712 | $0.00030092 | $0.00030547 | $9.40 |
| 2025-03-26 | $0.00030621 | $0.00030888 | $0.00030119 | $0.00030441 | $9.37 |
| 2025-03-25 | $0.0003063 | $0.00030967 | $0.00030247 | $0.00030641 | $9.43 |
| 2025-03-24 | $0.00030134 | $0.00031019 | $0.00029966 | $0.00030605 | $9.42 |
| 2025-03-23 | $0.00029358 | $0.00030054 | $0.00029357 | $0.00030054 | $9.25 |
| 2025-03-22 | $0.00029427 | $0.00029588 | $0.00029328 | $0.00029349 | $9.03 |
| 2025-03-21 | $0.00029281 | $0.00029588 | $0.00029235 | $0.00029437 | $0.00 |
| 2025-03-04 | $0.00030197 | $0.00031052 | $0.00028713 | $0.00030575 | $0.01 |
| 2025-03-03 | $0.00033019 | $0.00033019 | $0.00029909 | $0.00030198 | $0.01 |
| 2025-03-02 | $0.00030134 | $0.00033187 | $0.00029832 | $0.00032998 | $0.02 |
| 2025-03-01 | $0.00029534 | $0.00030248 | $0.00029378 | $0.00030126 | $0.01 |
| 2025-02-28 | $0.00029672 | $0.00029713 | $0.00027496 | $0.00029568 | $0.01 |
| 2025-02-27 | $0.00029507 | $0.00030488 | $0.00029035 | $0.00029703 | $0.01 |
| 2025-02-26 | $0.00031063 | $0.00031293 | $0.00029416 | $0.0002943 | $0.01 |
| 2025-02-25 | $0.00032075 | $0.00032382 | $0.00030216 | $0.00031098 | $0.01 |
| 2025-02-24 | $0.00033699 | $0.0003378 | $0.00032043 | $0.00032043 | $7.24 |
| 2025-02-23 | $0.00033814 | $0.00033841 | $0.00033365 | $0.00033702 | $0.02 |
| 2025-02-22 | $0.00033674 | $0.00033922 | $0.00033557 | $0.00033814 | $0.02 |
| 2025-02-21 | $0.00034392 | $0.00034814 | $0.00033284 | $0.00033673 | $0.02 |
| 2025-02-19 | $0.00033492 | $0.00033893 | $0.00033298 | $0.00033825 | $0.02 |
| 2025-02-18 | $0.00033543 | $0.00033818 | $0.00032759 | $0.00033454 | $0.02 |
| 2025-02-17 | $0.00033662 | $0.00033936 | $0.0003336 | $0.00033543 | $0.02 |
| 2025-02-16 | $0.00034169 | $0.00034214 | $0.00033659 | $0.00033667 | $0.02 |
| 2025-02-15 | $0.00034144 | $0.00034299 | $0.00034074 | $0.00034165 | $0.02 |
| 2025-02-14 | $0.00033836 | $0.0003453 | $0.00033768 | $0.00034137 | $0.02 |
| 2025-02-13 | $0.00034267 | $0.00034332 | $0.00033398 | $0.00033821 | $0.02 |