CurrencyBeacon logo}}

Crypto Rate Dashboard

Apollo Currency Price Chart

APL/USD
$0.000099
0.00%

APL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-26 $0.00095569 $0.00095569 $0.00084943 $0.00091457 $1.13M
2019-09-25 $0.00094706 $0.00099824 $0.00088775 $0.00095189 $1.18M
2019-09-24 $0.00118856 $0.00121518 $0.00088005 $0.00094444 $915,455.99
2019-09-23 $0.00099981 $0.0012167 $0.00099857 $0.0011887 $833,041.00
2019-09-22 $0.00112165 $0.00127017 $0.00098846 $0.00100248 $1.05M
2019-09-21 $0.00083839 $0.00129787 $0.00083549 $0.00103821 $953,052.58
2019-09-20 $0.00082888 $0.00084911 $0.00081305 $0.00083775 $777,098.63
2019-09-19 $0.00084387 $0.00085325 $0.00080073 $0.00083144 $498,612.61
2019-09-18 $0.00085468 $0.00088537 $0.00082056 $0.00084409 $932,898.48
2019-09-17 $0.00085223 $0.00087857 $0.00083774 $0.00085532 $676,162.59
2019-09-16 $0.00087963 $0.00092461 $0.00083867 $0.00085234 $507,529.55
2019-09-15 $0.00086295 $0.00088721 $0.00085011 $0.00087969 $512,793.70
2019-09-14 $0.0008608 $0.00090831 $0.00084544 $0.00086706 $473,798.33
2019-09-13 $0.00091969 $0.00093831 $0.00085753 $0.00088905 $438,775.36
2019-09-12 $0.00094406 $0.00095019 $0.00089475 $0.00091476 $657,048.58
2019-09-11 $0.00094044 $0.00099848 $0.00090914 $0.0009468 $562,378.69
2019-09-10 $0.00100346 $0.00102712 $0.00091647 $0.00092953 $1.02M
2019-09-09 $0.00107838 $0.00111925 $0.00099742 $0.00100398 $1.48M
2019-09-08 $0.00110252 $0.00113236 $0.00105874 $0.00107871 $1.45M
2019-09-07 $0.00101923 $0.00122042 $0.00099013 $0.00113879 $1.09M
2019-09-06 $0.00099715 $0.00109131 $0.00098343 $0.00101919 $1.03M
2019-09-05 $0.00101164 $0.00104523 $0.00092765 $0.00099798 $1.30M
2019-09-04 $0.00106351 $0.00109028 $0.00096789 $0.00100384 $1.26M
2019-09-03 $0.00109986 $0.00111225 $0.00094211 $0.00106183 $685,293.04
2019-09-02 $0.00115056 $0.00116371 $0.00101977 $0.00109865 $626,740.34
2019-09-01 $0.00115747 $0.00120426 $0.00101729 $0.00115784 $1.05M
2019-08-31 $0.00111465 $0.00119924 $0.0010989 $0.00116222 $724,734.04
2019-08-30 $0.00120591 $0.0012097 $0.00103918 $0.00110777 $1.22M
2019-08-29 $0.00125942 $0.00127164 $0.00117515 $0.00118625 $1.05M
2019-08-28 $0.00134474 $0.001361 $0.00123175 $0.0012627 $1.16M