FTW Historical USD Price
Daily close · Jun 10, 2025 → Sep 25, 2026Daily price history
Jul 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00013617 | $0.00013881 | $0.0001352 | $0.00013633 | $5.14 |
| 2026-09-24 | $0.00013603 | $0.00013675 | $0.00013357 | $0.00013616 | $5.14 |
| 2026-09-23 | $0.00013942 | $0.00014119 | $0.00013417 | $0.00013602 | $5.13 |
| 2026-09-22 | $0.00014058 | $0.00014063 | $0.00013783 | $0.00013948 | $3.40 |
| 2026-09-21 | $0.00013426 | $0.00014197 | $0.00013426 | $0.00014069 | $9.65 |
| 2026-09-20 | $0.00013329 | $0.00013407 | $0.0001303 | $0.00013407 | $9.20 |
| 2026-09-19 | $0.00013792 | $0.00014015 | $0.00013286 | $0.00013348 | $9.16 |
| 2026-09-18 | $0.00012924 | $0.00013953 | $0.00012882 | $0.00013791 | $1,508.44 |
| 2026-09-17 | $0.00012766 | $0.00013104 | $0.00012755 | $0.00012934 | $1,414.62 |
| 2026-09-16 | $0.00012664 | $0.00012809 | $0.00012538 | $0.00012775 | $1,397.30 |
| 2026-09-15 | $0.00013281 | $0.000133 | $0.00012496 | $0.00012676 | $1,386.47 |
| 2026-09-14 | $0.00013081 | $0.0001377 | $0.00013049 | $0.00013283 | $1,452.79 |
| 2026-09-13 | $0.00013337 | $0.00013344 | $0.00013028 | $0.00013077 | $1,430.28 |
| 2026-09-12 | $0.00013871 | $0.0001406 | $0.0001331 | $0.00013339 | $1,493.65 |
| 2026-09-11 | $0.00012068 | $0.00014501 | $0.00012053 | $0.00013874 | $199.70 |
| 2026-08-10 | $0.00010561 | $0.00010671 | $0.0001034 | $0.00010358 | $19.92 |
| 2026-08-09 | $0.00010599 | $0.00010688 | $0.00010557 | $0.00010558 | $20.31 |
| 2026-08-08 | $0.00010581 | $0.00010645 | $0.00010576 | $0.00010605 | $20.40 |
| 2026-08-07 | $0.00010524 | $0.00010694 | $0.00010476 | $0.00010586 | $20.36 |
| 2026-08-06 | $0.0001055 | $0.00010603 | $0.00010473 | $0.00010521 | $20.23 |
| 2026-08-05 | $0.00010338 | $0.00010635 | $0.00010274 | $0.00010555 | $20.30 |
| 2026-08-04 | $0.00010285 | $0.00010397 | $0.00010229 | $0.00010339 | $19.88 |
| 2026-08-03 | $0.00010421 | $0.00010421 | $0.00010125 | $0.0001028 | $19.77 |
| 2026-08-02 | $0.00010201 | $0.00010483 | $0.00010195 | $0.00010419 | $20.04 |
| 2026-08-01 | $0.00010297 | $0.00010365 | $0.00010089 | $0.00010199 | $19.61 |
| 2026-07-31 | $0.0001061 | $0.00010683 | $0.00010248 | $0.00010295 | $19.80 |
| 2026-07-30 | $0.00010565 | $0.00010699 | $0.00010476 | $0.00010617 | $20.42 |
| 2026-07-29 | $0.00010626 | $0.00010653 | $0.00010387 | $0.00010566 | $20.32 |
| 2026-07-28 | $0.00010463 | $0.00010654 | $0.00010313 | $0.00010621 | $20.43 |
| 2026-07-27 | $0.00010813 | $0.00010926 | $0.00010427 | $0.00010452 | $20.10 |