CurrencyBeacon logo}}

Crypto Rate Dashboard

Apollo FTW Price Chart

FTW/USD
$0.000141
0.00%

FTW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-19 $0.00068653 $0.00071967 $0.00066777 $0.00071657 $2,064.86
2025-05-18 $0.00068099 $0.00070903 $0.00065018 $0.00068585 $49.02
2025-05-17 $0.00069791 $0.00069791 $0.00067518 $0.0006808 $1,189.53
2025-05-16 $0.00070119 $0.00072476 $0.00069805 $0.00069812 $1,219.80
2025-05-15 $0.00071805 $0.00072607 $0.00068518 $0.00069965 $1,222.46
2025-05-14 $0.00073732 $0.00074793 $0.00070263 $0.00071791 $1,254.37
2025-05-13 $0.00071362 $0.00075127 $0.00067189 $0.00073747 $1,288.56
2025-05-12 $0.00072689 $0.00075227 $0.00069864 $0.00071268 $712.68
2025-05-11 $0.00075196 $0.00075395 $0.00070711 $0.00072512 $179.34
2025-05-10 $0.00068243 $0.00075377 $0.0006772 $0.00075259 $202.55
2025-05-09 $0.00066189 $0.0007184 $0.0006403 $0.00068179 $183.49
2025-05-08 $0.00056961 $0.00066358 $0.00056923 $0.00066021 $2,952.07
2025-05-07 $0.0005813 $0.00059076 $0.00056312 $0.00056955 $609.99
2025-05-06 $0.00058231 $0.00058231 $0.00056217 $0.00058104 $464.83
2025-05-05 $0.00057648 $0.00058611 $0.00056897 $0.00058212 $527.51
2025-05-04 $0.00057309 $0.00058663 $0.00056888 $0.00057642 $993.33
2025-05-03 $0.00057915 $0.00057935 $0.00056719 $0.00057306 $6.24
2025-05-02 $0.00057795 $0.00058668 $0.00057077 $0.00057911 $10.51
2025-05-01 $0.00056401 $0.0005876 $0.00056388 $0.00058108 $10.54
2025-04-30 $0.00056528 $0.00057087 $0.00054728 $0.00056381 $10.23
2025-04-29 $0.00056519 $0.00057711 $0.00056078 $0.00056566 $10.26
2025-04-28 $0.0005626 $0.00057234 $0.00055031 $0.00056481 $62.95
2025-04-27 $0.00057193 $0.0005811 $0.00056181 $0.00056328 $62.78
2025-04-26 $0.00052509 $0.00057386 $0.00052509 $0.00057213 $1,941.87
2025-04-25 $0.00052045 $0.00053585 $0.00051306 $0.00052577 $15.70
2025-04-24 $0.00052796 $0.00052915 $0.00050856 $0.00052007 $15.53
2025-04-23 $0.00051686 $0.00053464 $0.00051427 $0.00052795 $15.77
2025-04-22 $0.00046736 $0.00051844 $0.00046102 $0.00051697 $11.23
2025-04-21 $0.00046931 $0.00048874 $0.0004638 $0.00046734 $40.61
2025-04-20 $0.00047639 $0.00047788 $0.00046311 $0.00046902 $10.98