CurrencyBeacon logo}}

Crypto Rate Dashboard

ApolloFi Price Chart

APO/USD
$0.000537
0.00%

APO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-29 $0.00053698 $0.00053698 $0.00053698 $0.00053698 $2,909.34
2022-10-28 $0.00053698 $0.00053698 $0.00053698 $0.00053698 $2,909.34
2022-10-27 $0.00053698 $0.00053698 $0.00053698 $0.00053698 $2,909.34
2022-10-26 $0.00053698 $0.00053698 $0.00053698 $0.00053698 $2,909.34
2022-10-25 $0.00053698 $0.00053698 $0.00053698 $0.00053698 $2,909.34
2022-10-24 $0.00053698 $0.00053698 $0.00053698 $0.00053698 $2,909.34
2022-10-23 $0.00053698 $0.00053698 $0.00053698 $0.00053698 $2,909.34
2022-10-22 $0.00053698 $0.00053698 $0.00053698 $0.00053698 $2,909.34
2022-10-21 $0.00053698 $0.00053698 $0.00053698 $0.00053698 $2,909.34
2022-10-20 $0.00053698 $0.00053698 $0.00053698 $0.00053698 $2,909.34
2022-10-19 $0.00053698 $0.00053698 $0.00053698 $0.00053698 $2,909.34
2022-10-18 $0.00053698 $0.00053698 $0.00053698 $0.00053698 $2,909.34
2022-10-17 $0.00053698 $0.00053698 $0.00053698 $0.00053698 $2,909.34
2022-10-16 $0.00053698 $0.00053698 $0.00053698 $0.00053698 $2,909.34
2022-10-15 $0.00054985 $0.00055485 $0.00053698 $0.00053698 $2,917.93
2022-10-14 $0.00055396 $0.00056013 $0.00053622 $0.00054985 $2,529.51
2022-10-13 $0.00055282 $0.00055842 $0.00053439 $0.00055396 $1,545.00
2022-10-12 $0.00056463 $0.00057015 $0.0005528 $0.00055282 $2,176.00
2022-10-11 $0.00056542 $0.00056542 $0.0005482 $0.00056463 $1,753.36
2022-10-10 $0.00057871 $0.00059103 $0.00055942 $0.00056542 $2,637.59
2022-10-09 $0.00058131 $0.00059704 $0.00055518 $0.00057871 $2,957.60
2022-10-08 $0.00062877 $0.00063181 $0.00058131 $0.00058131 $2,041.61
2022-10-07 $0.00063331 $0.00063331 $0.00062877 $0.00062877 $272.96
2022-10-06 $0.00065106 $0.00066006 $0.00063056 $0.00063331 $3,572.23
2022-10-05 $0.00065458 $0.00066127 $0.00064705 $0.00065106 $3,964.78
2022-10-04 $0.00065401 $0.00066706 $0.00064518 $0.00065458 $3,866.00
2022-10-03 $0.0006405 $0.00066116 $0.00063713 $0.00065401 $3,283.62
2022-10-02 $0.00063842 $0.00064911 $0.00063012 $0.0006405 $3,268.28
2022-10-01 $0.00064759 $0.00064951 $0.0006285 $0.00063842 $3,596.30
2022-09-30 $0.00069369 $0.00069369 $0.00064759 $0.00064759 $3,848.47