CurrencyBeacon logo}}

Crypto Rate Dashboard

ApolloX Price Chart

APX/USD
$0.000044
1.25%

APX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00005754 $0.00005761 $0.00004757 $0.00004824 $596,952.29
2023-12-23 $0.0000588 $0.00005883 $0.0000512 $0.00005751 $547,043.94
2023-12-22 $0.00006271 $0.00006486 $0.00005781 $0.00005874 $813,632.49
2023-12-21 $0.00006577 $0.0000678 $0.00006201 $0.00006271 $774,380.92
2023-12-20 $0.00006661 $0.00006681 $0.00006286 $0.00006593 $916,448.76
2023-12-19 $0.00006609 $0.00007518 $0.00006463 $0.0000666 $756,822.60
2023-12-18 $0.0000863 $0.0000965 $0.00006405 $0.00006614 $650,693.82
2023-12-17 $0.0000692 $0.00008659 $0.00006376 $0.00008659 $589,636.00
2023-12-16 $0.00006585 $0.00007302 $0.00006143 $0.00006921 $543,051.04
2023-12-15 $0.000058 $0.00007605 $0.00005274 $0.00006582 $848,778.08
2023-12-14 $0.00003624 $0.00006987 $0.00003624 $0.00005794 $955,944.94
2023-12-13 $0.00003341 $0.00003751 $0.00003263 $0.00003537 $876,134.03
2023-12-12 $0.00004952 $0.0000503 $0.00003298 $0.00003334 $658,062.93
2023-12-11 $0.00005719 $0.00005756 $0.00004488 $0.0000493 $1.26M
2023-12-10 $0.00005552 $0.0000627 $0.0000533 $0.00005717 $509,507.97
2023-12-09 $0.00005 $0.00007902 $0.00004468 $0.0000555 $647,133.49
2023-12-08 $0.00004793 $0.00005131 $0.00004753 $0.00004951 $1.11M
2023-12-05 $0.00002749 $0.00003061 $0.0000238 $0.00002754 $1.10M
2023-12-04 $0.00003839 $0.00004038 $0.00002745 $0.00002752 $937,382.38
2023-12-03 $0.00002587 $0.00004448 $0.00002318 $0.0000383 $765,707.79
2023-12-02 $0.00002634 $0.00002885 $0.00002558 $0.00002586 $451,379.94
2023-12-01 $0.00002723 $0.00002727 $0.00002605 $0.00002636 $664,288.77
2023-11-30 $0.00002578 $0.00002908 $0.00002392 $0.00002724 $453,555.38
2023-11-29 $0.00003118 $0.0000312 $0.00002523 $0.00002549 $516,323.20
2023-11-28 $0.00003573 $0.00003581 $0.00003072 $0.00003119 $646,153.27
2023-11-27 $0.00004069 $0.00004442 $0.00003492 $0.00003573 $518,741.73
2023-11-26 $0.00002885 $0.00004068 $0.00002885 $0.00004067 $498,232.44
2023-11-25 $0.00003366 $0.00003487 $0.00002811 $0.00002878 $290,593.01
2023-11-24 $0.00003743 $0.00003753 $0.00003344 $0.00003366 $659,264.49
2023-11-23 $0.00004099 $0.00004102 $0.00002839 $0.00003741 $490,349.63