APX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001902 | $0.00002045 | $0.000015 | $0.00001807 | $3,034.75 |
| 2026-11-09 | $0.000019 | $0.0000209 | $0.00001801 | $0.00001902 | $3,885.85 |
| 2026-11-08 | $0.00002045 | $0.00002045 | $0.000018 | $0.000019 | $2,739.64 |
| 2026-11-07 | $0.00002107 | $0.0000211 | $0.00001998 | $0.00002045 | $892.14 |
| 2026-11-06 | $0.0000199 | $0.0000213 | $0.00001969 | $0.00002107 | $545.81 |
| 2026-11-05 | $0.0000215 | $0.0000215 | $0.0000199 | $0.0000199 | $1,835.94 |
| 2026-11-04 | $0.0000208 | $0.000022 | $0.0000191 | $0.0000208 | $3,575.04 |
| 2026-11-03 | $0.000022 | $0.0000235 | $0.0000204 | $0.0000208 | $2,859.57 |
| 2026-11-02 | $0.00002 | $0.000025 | $0.00002 | $0.000022 | $2,612.53 |
| 2026-11-01 | $0.00002145 | $0.000027 | $0.000019 | $0.00002 | $3,560.04 |
| 2026-10-31 | $0.00002296 | $0.0000299 | $0.000016 | $0.00001876 | $3,040.85 |
| 2026-10-30 | $0.000037 | $0.0000405 | $0.00002 | $0.00002033 | $2,618.83 |
| 2026-10-29 | $0.00003805 | $0.0000412 | $0.000037 | $0.000037 | $2,116.63 |
| 2026-10-28 | $0.0000384 | $0.00003897 | $0.0000367 | $0.00003805 | $1,346.80 |
| 2026-10-27 | $0.00003751 | $0.00003875 | $0.00003526 | $0.0000384 | $3,448.24 |
| 2026-10-26 | $0.00003709 | $0.00003881 | $0.00003517 | $0.00003751 | $1,823.78 |
| 2026-10-25 | $0.000039 | $0.00004218 | $0.0000365 | $0.00003709 | $4,677.35 |
| 2026-10-24 | $0.00003956 | $0.00004109 | $0.00003878 | $0.000039 | $2,114.21 |
| 2026-10-23 | $0.00004031 | $0.00004238 | $0.0000377 | $0.00003956 | $1,994.05 |
| 2026-10-22 | $0.00003965 | $0.00004079 | $0.00003884 | $0.00004031 | $1,174.85 |
| 2026-10-21 | $0.00003912 | $0.00003987 | $0.0000387 | $0.00003965 | $510.91 |
| 2026-10-20 | $0.00003879 | $0.00004097 | $0.00003723 | $0.00003923 | $2,361.16 |
| 2026-10-19 | $0.0000398 | $0.00004195 | $0.00003516 | $0.00003879 | $4,316.49 |
| 2026-10-18 | $0.00003946 | $0.00004172 | $0.000037 | $0.0000398 | $2,764.11 |
| 2026-10-17 | $0.00004418 | $0.00004524 | $0.0000394 | $0.00003946 | $2,782.41 |
| 2026-10-16 | $0.00004737 | $0.00004747 | $0.00004277 | $0.00004498 | $2,748.84 |
| 2026-10-15 | $0.00004927 | $0.00004964 | $0.00004513 | $0.00004737 | $7,552.88 |
| 2026-10-14 | $0.00004719 | $0.0000543 | $0.00004602 | $0.0000491 | $12,872.63 |
| 2026-10-13 | $0.000052 | $0.00005485 | $0.00004 | $0.00004719 | $7,478.01 |
| 2026-10-12 | $0.000056 | $0.00007696 | $0.00004666 | $0.000052 | $15,250.52 |