ANK Historical USD Price
Daily close · Jan 3, 2023 → Apr 19, 2025Daily price history
Dec 9, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000044 | $0.0000044 | $0.0000044 | $0.0000044 | $23.33 |
| 2025-04-18 | $0.00000439 | $0.00000442 | $0.00000439 | $0.0000044 | $23.13 |
| 2024-01-16 | $0.00008202 | $0.00008471 | $0.00008151 | $0.00008344 | $148.99 |
| 2024-01-15 | $0.00007934 | $0.00008445 | $0.00007927 | $0.00008204 | $146.50 |
| 2024-01-14 | $0.00008256 | $0.00008307 | $0.00007929 | $0.00007929 | $141.58 |
| 2024-01-13 | $0.00008101 | $0.00008324 | $0.00007873 | $0.00008255 | $147.40 |
| 2024-01-12 | $0.00008532 | $0.00008682 | $0.00007873 | $0.00008094 | $144.52 |
| 2024-01-11 | $0.00008358 | $0.00008711 | $0.00008242 | $0.00008514 | $152.03 |
| 2024-01-10 | $0.00007875 | $0.0000847 | $0.00007755 | $0.00008349 | $149.08 |
| 2024-01-09 | $0.00008039 | $0.00008066 | $0.00007559 | $0.00007869 | $140.50 |
| 2024-01-08 | $0.00007615 | $0.00008121 | $0.00007356 | $0.00008037 | $143.51 |
| 2024-01-07 | $0.0000784 | $0.00008151 | $0.00007523 | $0.00007595 | $135.62 |
| 2024-01-06 | $0.00008011 | $0.00008014 | $0.00007632 | $0.00007843 | $140.05 |
| 2024-01-05 | $0.00008389 | $0.00008427 | $0.00007745 | $0.00007993 | $142.73 |
| 2024-01-04 | $0.00007672 | $0.00008583 | $0.0000748 | $0.00008381 | $149.65 |
| 2024-01-03 | $0.00008126 | $0.00008451 | $0.00007133 | $0.00007667 | $136.90 |
| 2024-01-02 | $0.00011337 | $0.00011686 | $0.00008079 | $0.00008121 | $145.00 |
| 2024-01-01 | $0.00010804 | $0.00011329 | $0.00010608 | $0.00011326 | $397.82 |
| 2023-12-31 | $0.00010887 | $0.0001113 | $0.00010748 | $0.00010794 | $379.14 |
| 2023-12-30 | $0.00010952 | $0.00011061 | $0.00010782 | $0.00010887 | $382.40 |
| 2023-12-18 | $0.00004398 | $0.00004445 | $0.00004251 | $0.00004434 | $0.00 |
| 2023-12-17 | $0.00004459 | $0.00004493 | $0.00004399 | $0.00004399 | $0.00 |
| 2023-12-16 | $0.00004445 | $0.0000452 | $0.00004434 | $0.00004455 | $0.00 |
| 2023-12-15 | $0.00004629 | $0.00004634 | $0.00004434 | $0.00004437 | $0.00 |
| 2023-12-14 | $0.0000452 | $0.00004661 | $0.00004495 | $0.00004632 | $0.00 |
| 2023-12-13 | $0.00004404 | $0.00004559 | $0.00004308 | $0.00004521 | $0.00 |
| 2023-12-12 | $0.0000445 | $0.00004482 | $0.00004342 | $0.00004407 | $0.00 |
| 2023-12-11 | $0.00004703 | $0.00004707 | $0.00004332 | $0.00004449 | $0.00 |
| 2023-12-10 | $0.00004684 | $0.00004745 | $0.00004653 | $0.00004702 | $0.00 |
| 2023-12-09 | $0.00004718 | $0.00004792 | $0.0000467 | $0.00004677 | $0.00 |