CurrencyBeacon logo}}

Crypto Rate Dashboard

Apple Network Price Chart

ANK/USD
$0.000004
0.00%

ANK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.0000579 $0.00005935 $0.00005677 $0.00005714 $246.13
2021-06-14 $0.00005636 $0.00005834 $0.00005577 $0.00005781 $249.03
2021-06-13 $0.00005331 $0.00005669 $0.00005205 $0.00005628 $242.42
2021-06-12 $0.00005287 $0.00005361 $0.00005047 $0.00005243 $225.83
2021-06-11 $0.00005621 $0.0000568 $0.00005234 $0.00005283 $227.54
2021-06-10 $0.00006073 $0.00006082 $0.00005576 $0.00005642 $243.02
2021-06-09 $0.00005854 $0.00006138 $0.00005591 $0.00006072 $261.56
2021-06-08 $0.00007955 $0.0001152 $0.00005845 $0.00005845 $252.70
2021-06-07 $0.00008545 $0.00008875 $0.00007944 $0.00007944 $0.00
2021-06-06 $0.00005886 $0.00008605 $0.00005878 $0.00008536 $0.00
2021-06-05 $0.00006065 $0.00006331 $0.00005734 $0.00005873 $109.70
2021-06-04 $0.00006525 $0.00006525 $0.00005816 $0.00006069 $113.36
2021-06-03 $0.00006248 $0.00006598 $0.00006181 $0.00006535 $122.06
2021-06-02 $0.00006166 $0.00006418 $0.00006003 $0.00006248 $116.69
2021-06-01 $0.00006322 $0.00006364 $0.00005965 $0.00006159 $115.04
2021-05-31 $0.00005711 $0.00006326 $0.00005484 $0.00006325 $118.13
2021-05-30 $0.0000485 $0.00005904 $0.0000465 $0.00005726 $106.95
2021-05-29 $0.00007392 $0.00007653 $0.00004655 $0.00004861 $469.28
2021-05-28 $0.00008221 $0.00008313 $0.00007177 $0.00007392 $298.85
2021-05-27 $0.00017282 $0.00017282 $0.00008155 $0.00008238 $330.34
2021-05-26 $0.0001051 $0.00017244 $0.00010356 $0.00017235 $4.54
2021-05-25 $0.0000876 $0.00010537 $0.00008397 $0.00010477 $215.50
2021-05-24 $0.000071 $0.00008811 $0.000071 $0.00008749 $0.00
2021-05-23 $0.00008083 $0.00008346 $0.00005821 $0.00007129 $0.00
2021-05-22 $0.00007621 $0.00010977 $0.00004356 $0.00008126 $671.98
2021-05-21 $0.00015334 $0.0002002 $0.00006632 $0.00007564 $576.08
2021-05-20 $0.00004938 $0.00015382 $0.00004378 $0.00015218 $474.29
2021-05-19 $0.00006743 $0.00006854 $0.00003892 $0.00004939 $0.00
2021-05-18 $0.00006567 $0.00007111 $0.00006531 $0.00006763 $0.00
2021-05-17 $0.00007139 $0.00007139 $0.00006278 $0.0000655 $0.00