CurrencyBeacon logo}}

Crypto Rate Dashboard

AppleSwap AI Price Chart

AP/USD
$0.000041
-0.76%

AP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-10 $0.00006775 $0.00006968 $0.00006756 $0.00006879 $2.68
2025-09-09 $0.00006748 $0.00006799 $0.00006704 $0.00006776 $2.64
2025-09-08 $0.00006765 $0.00006801 $0.00006703 $0.0000675 $11.63
2025-09-07 $0.0000662 $0.00006785 $0.00006617 $0.00006767 $11.66
2025-09-06 $0.00006568 $0.00006678 $0.00006564 $0.0000662 $11.41
2025-09-05 $0.00006518 $0.00006622 $0.00006517 $0.00006567 $2.17
2025-09-04 $0.00006603 $0.00006618 $0.00006503 $0.00006517 $2.15
2025-09-03 $0.00006582 $0.00006671 $0.00006562 $0.00006604 $2.18
2025-09-02 $0.00006533 $0.00006616 $0.00006502 $0.00006581 $2.17
2025-09-01 $0.0000663 $0.00006698 $0.00006497 $0.0000654 $2.16
2025-08-31 $0.00006662 $0.00006704 $0.00006627 $0.00006632 $2.19
2025-08-30 $0.00006663 $0.00006673 $0.00006587 $0.00006663 $2.20
2025-08-29 $0.00006751 $0.00006776 $0.0000658 $0.00006671 $2.20
2025-08-28 $0.00006613 $0.00006791 $0.00006588 $0.00006755 $2.23
2025-08-27 $0.00006675 $0.00006694 $0.000066 $0.00006614 $2.18
2025-08-26 $0.00006486 $0.00006703 $0.00006432 $0.00006675 $2.20
2025-08-25 $0.00006769 $0.00006802 $0.0000645 $0.00006492 $2.14
2025-08-24 $0.00006803 $0.00006845 $0.00006648 $0.00006768 $2.23
2025-08-23 $0.00006857 $0.00006903 $0.00006794 $0.00006801 $2.24
2025-08-01 $0.00006057 $0.00006148 $0.00005779 $0.00005862 $1.50
2025-07-31 $0.0000614 $0.00006292 $0.00006056 $0.00006065 $1.55
2025-07-30 $0.00006232 $0.00006272 $0.0000595 $0.00006138 $1.57
2025-07-29 $0.00006375 $0.00006455 $0.00006196 $0.00006229 $1.59
2025-07-28 $0.00006529 $0.00006651 $0.00006357 $0.00006357 $1.63
2025-07-27 $0.00006135 $0.00006543 $0.00006131 $0.00006527 $1.67
2025-07-26 $0.00006078 $0.00006166 $0.00006025 $0.00006137 $1.57
2025-07-25 $0.00005961 $0.00006076 $0.00005829 $0.00006076 $1.55
2025-07-24 $0.0000601 $0.00006073 $0.00005767 $0.00005966 $1.53
2025-07-23 $0.0000609 $0.00006256 $0.00005839 $0.00006007 $1.54
2025-07-22 $0.00005928 $0.00006092 $0.0000577 $0.00006078 $1.55