AP Historical USD Price
Daily close · Feb 23, 2025 → Jul 23, 2026Daily price history
Jun 10, 2026 → Jul 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $0.00003496 | $0.00003503 | $0.00003456 | $0.00003473 | $1.04 |
| 2026-07-22 | $0.00003514 | $0.00003523 | $0.00003474 | $0.00003495 | $1.05 |
| 2026-07-21 | $0.00003497 | $0.00003549 | $0.00003496 | $0.00003514 | $1.05 |
| 2026-07-20 | $0.00003497 | $0.00003521 | $0.0000345 | $0.00003495 | $1.05 |
| 2026-07-19 | $0.00003494 | $0.00003503 | $0.00003472 | $0.00003495 | $1.05 |
| 2026-07-18 | $0.00003478 | $0.00003504 | $0.00003468 | $0.00003494 | $1.05 |
| 2026-07-17 | $0.00003507 | $0.00003518 | $0.00003405 | $0.00003479 | $1.04 |
| 2026-07-16 | $0.00003554 | $0.00003579 | $0.00003502 | $0.00003507 | $1.05 |
| 2026-07-15 | $0.00003565 | $0.00003578 | $0.00003527 | $0.00003554 | $1.07 |
| 2026-07-14 | $0.00003474 | $0.00003575 | $0.00003472 | $0.00003564 | $1.07 |
| 2026-07-13 | $0.00003515 | $0.00003547 | $0.00003446 | $0.00003474 | $1.04 |
| 2026-07-12 | $0.00003522 | $0.00003568 | $0.00003492 | $0.00003517 | $1.06 |
| 2026-07-11 | $0.00003523 | $0.00003567 | $0.00003511 | $0.00003523 | $1.06 |
| 2026-07-10 | $0.00003483 | $0.00003539 | $0.0000348 | $0.00003522 | $1.06 |
| 2026-07-09 | $0.00003487 | $0.00003509 | $0.00003482 | $0.00003484 | $1.05 |
| 2026-06-24 | $0.00003543 | $0.00003561 | $0.00003362 | $0.00003458 | $1.94 |
| 2026-06-23 | $0.00003615 | $0.00003629 | $0.000035 | $0.00003542 | $1.98 |
| 2026-06-22 | $0.0000358 | $0.00003687 | $0.0000358 | $0.00003618 | $2.02 |
| 2026-06-21 | $0.00003603 | $0.00003626 | $0.0000358 | $0.0000358 | $2.00 |
| 2026-06-20 | $0.00003562 | $0.00003607 | $0.00003554 | $0.00003604 | $2.02 |
| 2026-06-19 | $0.00003542 | $0.00003569 | $0.000035 | $0.00003558 | $1.99 |
| 2026-06-18 | $0.00003686 | $0.00003699 | $0.00003516 | $0.00003545 | $1.98 |
| 2026-06-17 | $0.00003706 | $0.00003745 | $0.00003651 | $0.00003686 | $2.06 |
| 2026-06-16 | $0.00003785 | $0.00003792 | $0.00003697 | $0.00003705 | $2.07 |
| 2026-06-15 | $0.00003777 | $0.00003869 | $0.00003755 | $0.00003784 | $2.12 |
| 2026-06-14 | $0.00003733 | $0.00003778 | $0.00003693 | $0.00003776 | $2.11 |
| 2026-06-13 | $0.00003699 | $0.0000374 | $0.00003674 | $0.00003735 | $2.09 |
| 2026-06-12 | $0.00003706 | $0.00003753 | $0.00003657 | $0.00003698 | $2.07 |
| 2026-06-11 | $0.00003594 | $0.00003712 | $0.00003593 | $0.0000371 | $2.08 |
| 2026-06-10 | $0.00003641 | $0.00003661 | $0.00003565 | $0.00003594 | $2.01 |