APRA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01707 | $0.018 | $0.01693 | $0.01694 | $16,005.02 |
| 2026-09-24 | $0.01733 | $0.02002 | $0.01618 | $0.01707 | $18,990.37 |
| 2026-09-23 | $0.018 | $0.018 | $0.01519 | $0.01733 | $21,899.90 |
| 2026-09-22 | $0.0175 | $0.018 | $0.01702 | $0.018 | $15,802.37 |
| 2026-09-21 | $0.01706 | $0.01777 | $0.01693 | $0.0175 | $19,194.20 |
| 2026-09-20 | $0.01676 | $0.01707 | $0.01676 | $0.017 | $22,380.31 |
| 2026-09-19 | $0.01674 | $0.01702 | $0.01671 | $0.01677 | $21,145.51 |
| 2026-09-18 | $0.01629 | $0.01692 | $0.01622 | $0.01675 | $22,276.43 |
| 2026-09-17 | $0.01553 | $0.01629 | $0.01547 | $0.01629 | $20,280.28 |
| 2026-09-16 | $0.01542 | $0.01555 | $0.0151 | $0.01554 | $16,795.86 |
| 2026-09-15 | $0.01559 | $0.01559 | $0.01542 | $0.01542 | $18,253.70 |
| 2026-09-14 | $0.01559 | $0.01569 | $0.01559 | $0.01559 | $15,364.49 |
| 2026-09-13 | $0.01556 | $0.01561 | $0.01556 | $0.01559 | $15,572.91 |
| 2026-09-12 | $0.01553 | $0.01581 | $0.01545 | $0.01557 | $18,181.00 |
| 2026-09-11 | $0.01523 | $0.01584 | $0.01516 | $0.01555 | $10,871.77 |
| 2026-09-10 | $0.01549 | $0.01552 | $0.01513 | $0.01517 | $4,928.49 |
| 2026-09-09 | $0.0161 | $0.0163 | $0.01544 | $0.01546 | $5,097.29 |
| 2026-09-08 | $0.0159 | $0.0163 | $0.0159 | $0.0161 | $4,886.62 |
| 2026-09-07 | $0.0162 | $0.0162 | $0.0159 | $0.0159 | $4,268.69 |
| 2026-09-06 | $0.0166 | $0.0166 | $0.0134 | $0.0162 | $2,760.91 |
| 2026-09-05 | $0.0155 | $0.0168 | $0.0154 | $0.0166 | $3,144.82 |
| 2026-09-04 | $0.0156 | $0.0157 | $0.0153 | $0.0155 | $3,945.90 |
| 2026-09-03 | $0.0151 | $0.0159 | $0.0151 | $0.0156 | $4,236.99 |
| 2026-09-02 | $0.015 | $0.0151 | $0.0149 | $0.015 | $3,124.71 |
| 2026-09-01 | $0.0151 | $0.0151 | $0.0124 | $0.015 | $4,815.38 |
| 2026-08-31 | $0.0151 | $0.0153 | $0.0123 | $0.0151 | $5,577.43 |
| 2026-08-30 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $5,139.17 |
| 2026-08-29 | $0.015 | $0.0152 | $0.015 | $0.0151 | $4,894.58 |
| 2026-08-28 | $0.0164 | $0.0164 | $0.0133 | $0.015 | $5,201.92 |
| 2026-08-27 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $4,269.04 |