APRA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01111 | $0.0113 | $0.0111 | $0.01111 | $0.00 |
| 2026-11-09 | $0.0112 | $0.0114 | $0.011 | $0.01111 | $0.00 |
| 2026-11-08 | $0.0112 | $0.0112 | $0.011 | $0.0112 | $0.00 |
| 2026-11-07 | $0.0112 | $0.0112 | $0.0111 | $0.0112 | $0.00 |
| 2026-11-06 | $0.0114 | $0.0114 | $0.011 | $0.0112 | $0.00 |
| 2026-11-05 | $0.01132 | $0.0114 | $0.0113 | $0.0114 | $0.00 |
| 2026-11-04 | $0.01131 | $0.01132 | $0.0113 | $0.01131 | $30.61 |
| 2026-11-03 | $0.01131 | $0.01132 | $0.0113 | $0.01131 | $0.00 |
| 2026-11-02 | $0.01111 | $0.01132 | $0.011 | $0.0113 | $26.93 |
| 2026-11-01 | $0.01111 | $0.0112 | $0.011 | $0.0112 | $0.00 |
| 2026-10-31 | $0.0112 | $0.0112 | $0.011 | $0.01111 | $0.00 |
| 2026-10-30 | $0.0113 | $0.0113 | $0.011 | $0.01111 | $0.00 |
| 2026-10-29 | $0.0113 | $0.0113 | $0.0111 | $0.0113 | $22.88 |
| 2026-10-28 | $0.0111 | $0.0113 | $0.0111 | $0.0113 | $0.00 |
| 2026-10-27 | $0.0111 | $0.0113 | $0.0111 | $0.0113 | $0.00 |
| 2026-10-26 | $0.01543 | $0.01543 | $0.011 | $0.0113 | $1.21 |
| 2026-10-25 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $0.03 |
| 2026-10-24 | $0.01546 | $0.01546 | $0.01543 | $0.01543 | $0.35 |
| 2026-10-23 | $0.01543 | $0.01546 | $0.01543 | $0.01546 | $0.00 |
| 2026-10-22 | $0.01543 | $0.01543 | $0.01543 | $0.01543 | $28.88 |
| 2026-10-21 | $0.01543 | $0.0156 | $0.01543 | $0.01543 | $11.51 |
| 2026-10-20 | $0.01543 | $0.0156 | $0.01543 | $0.01543 | $0.00 |
| 2026-10-19 | $0.015 | $0.0158 | $0.011 | $0.01543 | $134.01 |
| 2026-10-18 | $0.015 | $0.015 | $0.015 | $0.015 | $0.00 |
| 2026-10-17 | $0.015 | $0.015 | $0.015 | $0.015 | $0.00 |
| 2026-10-16 | $0.015 | $0.015 | $0.015 | $0.015 | $14.31 |
| 2026-10-15 | $0.0114 | $0.0152 | $0.0112 | $0.015 | $24.74 |
| 2026-10-14 | $0.0114 | $0.0158 | $0.011 | $0.0114 | $0.00 |
| 2026-10-13 | $0.01533 | $0.01562 | $0.011 | $0.0114 | $2,884.28 |
| 2026-10-12 | $0.0162 | $0.01621 | $0.01532 | $0.01533 | $7,625.03 |