Apraemio Price Chart - CurrencyBeacon

APRA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-07	$0.043026	$0.043034	$0.042127	$0.042127	$55,990.04
2026-03-06	$0.0449825	$0.0450745	$0.0429455	$0.0430225	$83,560.31
2026-03-05	$0.0457455	$0.0460245	$0.0449195	$0.0449825	$130,122.85
2026-03-04	$0.044238	$0.0469385	$0.0434295	$0.0457455	$137,653.25
2026-03-03	$0.0441745	$0.044531	$0.0424805	$0.044088	$126,630.48
2026-03-02	$0.042153	$0.045206	$0.0399335	$0.0444205	$126,992.34
2026-03-01	$0.0423145	$0.0438065	$0.039049	$0.041903	$114,590.03
2026-02-28	$0.0220325	$0.0423645	$0.0212665	$0.0423145	$243,623.22
2026-02-27	$0.025331	$0.0257645	$0.0216905	$0.022022	$103,914.31
2026-02-26	$0.0264985	$0.05	$0.0247965	$0.025331	$88,129.13
2026-02-25	$0.014699	$0.032	$0.012473	$0.0264985	$219,770.24
2026-02-24	$0.0090155	$0.0181535	$0.006654	$0.014749	$146,389.37
2026-02-23	$0.0693405	$0.069901	$0.00264089	$0.0091155	$53,675.95
2026-02-22	$0.070707	$0.071185	$0.0673705	$0.0693905	$87,225.84
2026-02-21	$0.0711275	$0.071797	$0.066994	$0.071107	$133,641.61
2026-02-20	$0.068983	$0.071398	$0.0679045	$0.0710085	$138,710.89
2026-02-19	$0.068609	$0.069548	$0.0666265	$0.0685125	$134,373.91
2026-02-18	$0.05612	$0.0696875	$0.0552085	$0.068613	$155,611.06
2026-02-17	$0.051522	$0.05661	$0.049952	$0.05612	$126,514.43
2026-02-16	$0.050461	$0.0516095	$0.049055	$0.051522	$155,645.14
2026-02-15	$0.0520085	$0.0525825	$0.0488595	$0.050461	$184,333.26
2026-02-14	$0.050654	$0.052199	$0.0503975	$0.0518645	$194,855.77
2026-02-13	$0.05017	$0.051147	$0.048076	$0.050954	$237,315.01
2026-02-12	$0.04987	$0.05062	$0.0482165	$0.0504705	$202,565.25
2026-02-11	$0.050598	$0.0509595	$0.0480615	$0.049642	$232,462.01
2026-02-10	$0.0540765	$0.0542805	$0.0244	$0.0506025	$270,331.46
2026-02-09	$0.0540875	$0.0547555	$0.05165	$0.0540765	$210,666.67
2026-02-08	$0.05465	$0.055143	$0.0535385	$0.0540345	$240,991.58
2026-02-07	$0.0574685	$0.0578285	$0.053615	$0.054619	$238,301.60
2026-02-06	$0.058817	$0.060067	$0.05	$0.0575685	$55,822.73