APRIL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0003748 | $0.00037995 | $0.00037328 | $0.00037671 | $1.61 |
| 2026-09-24 | $0.00037024 | $0.00037864 | $0.00036853 | $0.0003747 | $1.40 |
| 2026-09-23 | $0.0003811 | $0.00038532 | $0.00036661 | $0.00037024 | $56.22 |
| 2026-09-22 | $0.00038918 | $0.0003896 | $0.00037946 | $0.00038196 | $1.17 |
| 2026-09-21 | $0.00037481 | $0.00039289 | $0.00037186 | $0.00038928 | $4.71 |
| 2026-09-20 | $0.00036935 | $0.00037606 | $0.00036233 | $0.00037456 | $2.13 |
| 2026-09-19 | $0.00036907 | $0.00037649 | $0.00036761 | $0.00036949 | $2.10 |
| 2026-09-18 | $0.00035969 | $0.00037216 | $0.00035838 | $0.00036904 | $2.93 |
| 2026-09-17 | $0.00035206 | $0.00036003 | $0.00034948 | $0.00035993 | $1.48 |
| 2026-09-16 | $0.00034635 | $0.00035212 | $0.00034178 | $0.00035211 | $23.38 |
| 2026-09-15 | $0.00035034 | $0.00035218 | $0.00034505 | $0.0003465 | $1.64 |
| 2026-09-14 | $0.00034831 | $0.00035443 | $0.00034751 | $0.00035033 | $4.25 |
| 2026-09-13 | $0.0003536 | $0.00035466 | $0.00034696 | $0.00034836 | $6.78 |
| 2026-09-12 | $0.00035324 | $0.00035912 | $0.00035253 | $0.00035365 | $1.28 |
| 2026-09-11 | $0.00034279 | $0.00035949 | $0.00034279 | $0.0003533 | $1.28 |
| 2026-09-10 | $0.00034961 | $0.000351 | $0.00034106 | $0.00034298 | $1.69 |
| 2026-09-09 | $0.00036386 | $0.00036809 | $0.00034777 | $0.00034964 | $1.47 |
| 2026-09-08 | $0.00035783 | $0.00036774 | $0.00035669 | $0.00036391 | $1.05 |
| 2026-09-07 | $0.00036398 | $0.00036541 | $0.00035544 | $0.00035803 | $1.03 |
| 2026-09-06 | $0.00037072 | $0.00037212 | $0.00036055 | $0.00036402 | $1.64 |
| 2026-09-05 | $0.00035221 | $0.00037821 | $0.00035131 | $0.00037084 | $118.27 |
| 2026-09-04 | $0.00035377 | $0.00035644 | $0.00034667 | $0.000352 | $25.32 |
| 2026-09-03 | $0.00033351 | $0.00035589 | $0.00033252 | $0.00035533 | $85.36 |
| 2026-09-02 | $0.00033069 | $0.00033375 | $0.0003294 | $0.00033314 | $3.14 |
| 2026-09-01 | $0.00033636 | $0.00033777 | $0.00032715 | $0.00033073 | $3.12 |
| 2026-08-31 | $0.00033057 | $0.0003377 | $0.00032964 | $0.00033628 | $29.56 |
| 2026-08-30 | $0.00033613 | $0.00033969 | $0.00032902 | $0.00033069 | $2.12 |
| 2026-08-29 | $0.00033397 | $0.00033696 | $0.00033186 | $0.00033617 | $6.57 |
| 2026-08-28 | $0.00034798 | $0.00035154 | $0.00033111 | $0.00033379 | $140.76 |
| 2026-08-27 | $0.0003449 | $0.0003491 | $0.00034247 | $0.00034776 | $1.51 |