APRIL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00033525 | $0.00033586 | $0.00032534 | $0.00033001 | $1.41 |
| 2026-11-09 | $0.00033186 | $0.00033538 | $0.00032698 | $0.00033517 | $1.01 |
| 2026-11-08 | $0.00033942 | $0.00034011 | $0.00033011 | $0.00033179 | $2.59 |
| 2026-11-07 | $0.00033636 | $0.00033985 | $0.00033608 | $0.00033937 | $11.22 |
| 2026-11-06 | $0.00033439 | $0.00034035 | $0.00033402 | $0.00033651 | $1.12 |
| 2026-11-05 | $0.00035089 | $0.00035158 | $0.00033203 | $0.00033403 | $1.09 |
| 2026-11-04 | $0.0003404 | $0.00035243 | $0.00033274 | $0.00035088 | $14.92 |
| 2026-11-03 | $0.00033952 | $0.0003412 | $0.00033593 | $0.00034063 | $39.88 |
| 2026-11-02 | $0.00034622 | $0.00034743 | $0.00033701 | $0.00033953 | $1.19 |
| 2026-11-01 | $0.00034292 | $0.00034843 | $0.00034201 | $0.00034608 | $1.22 |
| 2026-10-31 | $0.00034206 | $0.00034457 | $0.00033786 | $0.00033983 | $5.11 |
| 2026-10-30 | $0.00033733 | $0.0003479 | $0.00033044 | $0.0003419 | $4.66 |
| 2026-10-29 | $0.00036698 | $0.00036741 | $0.00033384 | $0.00033753 | $21.51 |
| 2026-10-28 | $0.00035968 | $0.0003679 | $0.00035843 | $0.00036671 | $23.37 |
| 2026-10-27 | $0.00035913 | $0.00036352 | $0.00035454 | $0.00035981 | $22.93 |
| 2026-10-26 | $0.00035746 | $0.00036101 | $0.0003549 | $0.00035899 | $120.50 |
| 2026-10-25 | $0.00035763 | $0.00036202 | $0.00035618 | $0.00035734 | $7.34 |
| 2026-10-24 | $0.00035937 | $0.00036015 | $0.00034774 | $0.00035786 | $7.35 |
| 2026-10-23 | $0.00035349 | $0.00036253 | $0.00035309 | $0.00035956 | $7.39 |
| 2026-10-22 | $0.00036101 | $0.0003623 | $0.00035125 | $0.00035361 | $1.30 |
| 2026-10-21 | $0.00035851 | $0.0003651 | $0.00035784 | $0.00036092 | $1.33 |
| 2026-10-20 | $0.0003556 | $0.0003592 | $0.00035158 | $0.00035852 | $1.91 |
| 2026-10-19 | $0.00034992 | $0.00035645 | $0.00034933 | $0.00035557 | $3.40 |
| 2026-10-18 | $0.0003489 | $0.00035196 | $0.00034173 | $0.00034966 | $1.40 |
| 2026-10-17 | $0.00035069 | $0.00035128 | $0.00034616 | $0.00034893 | $2.53 |
| 2026-10-16 | $0.00035282 | $0.0003557 | $0.00034938 | $0.00035085 | $2.12 |
| 2026-10-15 | $0.00035505 | $0.0003554 | $0.00034524 | $0.00035276 | $1.08 |
| 2026-10-14 | $0.00036053 | $0.0003629 | $0.00035355 | $0.00035482 | $1.16 |
| 2026-10-13 | $0.00035631 | $0.00036255 | $0.00035221 | $0.00036052 | $1.66 |
| 2026-10-12 | $0.00036664 | $0.00036808 | $0.00035619 | $0.00035619 | $102.07 |