CurrencyBeacon logo}}

Crypto Rate Dashboard

Apron Price Chart

APN/USD
$0.000686
0.00%

APN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00402274 $0.00426363 $0.0038393 $0.00392664 $299,887.84
2022-07-22 $0.00408941 $0.00430547 $0.00389368 $0.00402161 $632,215.00
2022-07-21 $0.00383232 $0.00439071 $0.00382197 $0.0040943 $749,724.54
2022-07-20 $0.00417605 $0.00417605 $0.00380782 $0.00383497 $194,229.67
2022-07-19 $0.00350299 $0.00463547 $0.00337934 $0.00424041 $669,261.96
2022-07-18 $0.00358857 $0.00363097 $0.00346237 $0.00350211 $177,261.75
2022-07-17 $0.00347014 $0.00360076 $0.00341843 $0.00358146 $181,711.14
2022-07-16 $0.0035941 $0.00363518 $0.00340401 $0.00345553 $191,518.82
2022-07-15 $0.00369193 $0.00374049 $0.00354791 $0.00360194 $134,954.34
2022-07-14 $0.00377999 $0.00381308 $0.00347379 $0.00368423 $228,983.07
2022-07-13 $0.00377872 $0.003822 $0.00339389 $0.00379186 $451,849.15
2022-07-12 $0.0036871 $0.00394184 $0.00364147 $0.00377918 $240,780.07
2022-07-11 $0.00389793 $0.00394741 $0.00334189 $0.00368329 $245,532.58
2022-07-10 $0.00333048 $0.00395889 $0.00325626 $0.00388096 $281,689.09
2022-07-09 $0.00327894 $0.00333751 $0.00322566 $0.00332899 $170,380.00
2022-07-08 $0.00323941 $0.00331644 $0.00311684 $0.00323828 $173,562.20
2022-07-07 $0.00315213 $0.00326301 $0.00308057 $0.00325429 $145,746.85
2022-07-06 $0.00315314 $0.00317649 $0.00302229 $0.00314713 $263,673.57
2022-07-05 $0.00316719 $0.0032134 $0.00308511 $0.00316534 $142,234.44
2022-07-04 $0.00321247 $0.0032775 $0.00314904 $0.00316719 $122,110.49
2022-07-03 $0.003327 $0.00336635 $0.0031942 $0.00321768 $107,091.08
2022-07-02 $0.00326678 $0.00334937 $0.00322839 $0.00332892 $106,991.85
2022-07-01 $0.00348238 $0.00349997 $0.003135 $0.00326282 $150,600.85
2022-06-30 $0.00345785 $0.0036489 $0.00335649 $0.00348257 $117,192.74
2022-06-29 $0.003402 $0.00392677 $0.00335675 $0.00345714 $118,780.31
2022-06-28 $0.0034955 $0.00374498 $0.003398 $0.0034005 $85,183.18
2022-06-27 $0.00360741 $0.00374809 $0.003455 $0.003481 $97,457.71
2022-06-26 $0.00360205 $0.0037073 $0.00358508 $0.00360871 $94,363.75
2022-06-25 $0.00365621 $0.0036779 $0.0035771 $0.00359462 $81,759.30
2022-06-24 $0.00356621 $0.00375068 $0.00356385 $0.00365498 $102,886.07