APN Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00067973 | $0.00069122 | $0.00067918 | $0.00068594 | $0.00 |
| 2026-05-01 | $0.00066836 | $0.00068727 | $0.00066836 | $0.00067921 | $0.00 |
| 2026-04-30 | $0.00066723 | $0.0006739 | $0.00066229 | $0.00066861 | $0.00 |
| 2026-04-29 | $0.0006779 | $0.00069425 | $0.00065881 | $0.00066762 | $0.00 |
| 2026-04-28 | $0.00068203 | $0.00068374 | $0.0006703 | $0.00067769 | $0.00 |
| 2026-04-27 | $0.00070167 | $0.00071011 | $0.00067181 | $0.00068263 | $0.00 |
| 2026-04-26 | $0.00068663 | $0.000703 | $0.0006835 | $0.0007016 | $0.00 |
| 2026-04-25 | $0.00068545 | $0.0006875 | $0.00068259 | $0.00068642 | $0.00 |
| 2026-04-24 | $0.00069 | $0.00069152 | $0.00068157 | $0.00068555 | $0.00 |
| 2026-04-23 | $0.00070368 | $0.00070393 | $0.0006783 | $0.00069023 | $0.00 |
| 2026-04-22 | $0.00068938 | $0.00071646 | $0.00068544 | $0.00070382 | $0.00 |
| 2026-04-21 | $0.00068518 | $0.00069143 | $0.00067763 | $0.00068876 | $0.00 |
| 2026-04-20 | $0.00067012 | $0.00069301 | $0.00067012 | $0.00068518 | $0.00 |
| 2026-04-19 | $0.00069593 | $0.00069698 | $0.00066849 | $0.00067068 | $0.00 |
| 2026-04-18 | $0.00071685 | $0.00071841 | $0.00069432 | $0.00069598 | $0.00 |
| 2026-04-17 | $0.0006955 | $0.00072906 | $0.00068673 | $0.00071673 | $0.00 |
| 2026-04-16 | $0.0006983 | $0.00070077 | $0.00067779 | $0.00069499 | $0.00 |
| 2026-04-15 | $0.00068768 | $0.00070403 | $0.00068466 | $0.00069871 | $0.00 |
| 2026-04-14 | $0.00070221 | $0.00071073 | $0.00068385 | $0.00068749 | $0.00 |
| 2026-04-13 | $0.00064852 | $0.00070689 | $0.0006451 | $0.00070253 | $0.00 |
| 2026-04-12 | $0.00067656 | $0.000677 | $0.00064547 | $0.00064897 | $0.00 |
| 2026-04-11 | $0.00066469 | $0.00068743 | $0.00066055 | $0.0006765 | $0.00 |
| 2026-04-10 | $0.00064828 | $0.00066774 | $0.00064481 | $0.00066447 | $0.00 |
| 2026-04-09 | $0.00064838 | $0.00066141 | $0.00063972 | $0.00064865 | $0.00 |
| 2026-04-08 | $0.00066425 | $0.00067084 | $0.00064637 | $0.00064825 | $0.00 |
| 2026-04-07 | $0.00062418 | $0.00066938 | $0.00061085 | $0.00066474 | $0.00 |
| 2026-04-06 | $0.00062449 | $0.00064141 | $0.00061939 | $0.00062429 | $0.00 |
| 2026-04-05 | $0.00061156 | $0.00062751 | $0.00059949 | $0.00062485 | $0.00 |
| 2026-04-04 | $0.00060804 | $0.00061464 | $0.00060651 | $0.00061147 | $0.00 |
| 2026-04-03 | $0.00060911 | $0.00061299 | $0.00060484 | $0.00060802 | $0.00 |