APD Historical USD Price
Daily close · Feb 16, 2024 → Feb 14, 2025Daily price history
Jan 16, 2025 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $431.84 |
| 2025-02-13 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $431.84 |
| 2025-02-12 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $431.84 |
| 2025-02-11 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $431.84 |
| 2025-02-10 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $431.84 |
| 2025-02-09 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $431.84 |
| 2025-02-08 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | $431.84 |
| 2025-02-07 | $0.0000549 | $0.0000549 | $0.0000201 | $0.0000202 | $431.84 |
| 2025-02-06 | $0.0000504 | $0.0000799 | $0.0000351 | $0.0000502 | $573.05 |
| 2025-02-05 | $0.0000665 | $0.0000683 | $0.0000202 | $0.0000504 | $784.81 |
| 2025-02-04 | $0.0000728 | $0.0000954 | $0.0000601 | $0.0000665 | $808.18 |
| 2025-02-03 | $0.0001174 | $0.0001174 | $0.0000704 | $0.0000723 | $632.24 |
| 2025-02-02 | $0.000116 | $0.0001302 | $0.000116 | $0.0001174 | $293.58 |
| 2025-02-01 | $0.0001231 | $0.0001253 | $0.000116 | $0.000116 | $198.66 |
| 2025-01-31 | $0.0001156 | $0.0001416 | $0.0001153 | $0.0001231 | $601.44 |
| 2025-01-30 | $0.0001169 | $0.0001376 | $0.0001148 | $0.0001156 | $925.00 |
| 2025-01-29 | $0.0001349 | $0.0001349 | $0.0001068 | $0.0001169 | $926.70 |
| 2025-01-28 | $0.0001339 | $0.000171 | $0.000128 | $0.0001349 | $573.24 |
| 2025-01-27 | $0.0001254 | $0.0001367 | $0.000116 | $0.0001339 | $319.55 |
| 2025-01-26 | $0.0001271 | $0.0001473 | $0.0001185 | $0.0001254 | $531.30 |
| 2025-01-25 | $0.0001555 | $0.0001556 | $0.0001199 | $0.000128 | $1,470.65 |
| 2025-01-24 | $0.0001593 | $0.0001735 | $0.0001164 | $0.0001555 | $992.35 |
| 2025-01-23 | $0.000196 | $0.00022 | $0.0001583 | $0.0001593 | $2,158.30 |
| 2025-01-22 | $0.0002025 | $0.0002258 | $0.0001884 | $0.000196 | $361.87 |
| 2025-01-21 | $0.0001858 | $0.000249 | $0.0001804 | $0.0002025 | $252.99 |
| 2025-01-20 | $0.0002016 | $0.0002071 | $0.0001804 | $0.0001858 | $508.67 |
| 2025-01-19 | $0.0002093 | $0.0002126 | $0.0001999 | $0.0002016 | $150.16 |
| 2025-01-18 | $0.0002189 | $0.0002292 | $0.0002082 | $0.0002093 | $1,231.90 |
| 2025-01-17 | $0.00028185 | $0.0003104 | $0.0002182 | $0.0002189 | $49,258.49 |
| 2025-01-16 | $0.0001983 | $0.000245 | $0.0001871 | $0.00024 | $657.08 |