APT Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.84526354 | $0.85299753 | $0.81132222 | $0.82668947 | $69.77M |
| 2026-10-05 | $0.80037778 | $0.85793549 | $0.78685 | $0.84596354 | $71.60M |
| 2026-10-04 | $0.80250724 | $0.81526273 | $0.7916 | $0.80182222 | $38.47M |
| 2026-10-03 | $0.79736111 | $0.81949412 | $0.78331579 | $0.80376933 | $45.18M |
| 2026-10-02 | $0.7761639 | $0.84612353 | $0.77377368 | $0.79365556 | $86.14M |
| 2026-10-01 | $0.76862778 | $0.78982857 | $0.75586929 | $0.77620934 | $56.96M |
| 2026-09-30 | $0.79082857 | $0.82104118 | $0.7591 | $0.77038421 | $65.36M |
| 2026-09-29 | $0.82971667 | $0.852 | $0.78270526 | $0.79005333 | $74.65M |
| 2026-09-28 | $0.86317059 | $0.87369333 | $0.79724375 | $0.83038235 | $79.85M |
| 2026-09-27 | $0.849175 | $0.87337647 | $0.83214737 | $0.86561667 | $64.39M |
| 2026-09-26 | $0.867725 | $0.88492 | $0.82463684 | $0.8522497 | $61.96M |
| 2026-09-25 | $0.80986508 | $0.88247505 | $0.79068781 | $0.87049326 | $91.56M |
| 2026-09-24 | $0.75561697 | $0.84197059 | $0.74598552 | $0.80919507 | $82.44M |
| 2026-09-23 | $0.82974503 | $0.85531775 | $0.75276672 | $0.75389839 | $107.56M |
| 2026-09-22 | $0.78663297 | $0.83606423 | $0.74935426 | $0.82693977 | $108.85M |
| 2026-09-21 | $0.74334538 | $0.80341536 | $0.73109901 | $0.79566084 | $131.32M |
| 2026-09-20 | $0.72314169 | $0.76065924 | $0.71176904 | $0.73706837 | $84.28M |
| 2026-09-19 | $0.73393879 | $0.77657828 | $0.69730353 | $0.72332176 | $162.50M |
| 2026-09-18 | $0.5964806 | $0.74236841 | $0.59600483 | $0.7314396 | $192.45M |
| 2026-09-17 | $0.55324614 | $0.59841087 | $0.552831 | $0.59685406 | $49.96M |
| 2026-09-16 | $0.54750908 | $0.55609774 | $0.52546333 | $0.55489493 | $56.39M |
| 2026-09-15 | $0.58974209 | $0.58974209 | $0.54418506 | $0.54730582 | $50.01M |
| 2026-09-14 | $0.5885125 | $0.60773699 | $0.58444431 | $0.58909363 | $41.86M |
| 2026-09-13 | $0.60135294 | $0.61114118 | $0.5828 | $0.58835625 | $40.45M |
| 2026-09-12 | $0.5966711 | $0.62174013 | $0.5966711 | $0.60122353 | $37.10M |
| 2026-09-11 | $0.64378125 | $0.6592856 | $0.59155231 | $0.59622438 | $70.18M |
| 2026-09-10 | $0.62780021 | $0.65392853 | $0.61305556 | $0.64089661 | $69.26M |
| 2026-09-09 | $0.65131958 | $0.68212652 | $0.62396292 | $0.62758797 | $84.95M |
| 2026-09-08 | $0.64032938 | $0.67056514 | $0.62666208 | $0.64874185 | $66.33M |
| 2026-09-07 | $0.62480711 | $0.6472533 | $0.61315392 | $0.64206027 | $61.38M |