APT Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.69635882 | $0.71690096 | $0.67713201 | $0.69991938 | $40.51M |
| 2026-10-27 | $0.6989375 | $0.69942857 | $0.67662632 | $0.6971 | $34.81M |
| 2026-10-26 | $0.7031 | $0.71166154 | $0.68605263 | $0.6976625 | $38.43M |
| 2026-10-25 | $0.71515 | $0.71853684 | $0.69026111 | $0.70217222 | $30.65M |
| 2026-10-24 | $0.73596667 | $0.73834444 | $0.69714444 | $0.71636111 | $34.80M |
| 2026-10-23 | $0.75184118 | $0.77985913 | $0.71896842 | $0.73635556 | $42.70M |
| 2026-10-22 | $0.82326797 | $0.83883125 | $0.75078421 | $0.75231579 | $47.58M |
| 2026-10-21 | $0.82826875 | $0.84355807 | $0.81427778 | $0.81945 | $47.58M |
| 2026-10-20 | $0.76692778 | $0.84220667 | $0.7531 | $0.82891401 | $62.28M |
| 2026-10-19 | $0.7829 | $0.78803685 | $0.75597778 | $0.7683 | $51.58M |
| 2026-10-18 | $0.79528053 | $0.80688533 | $0.73642632 | $0.78429412 | $54.53M |
| 2026-10-17 | $0.84719618 | $0.8531453 | $0.78348952 | $0.79634164 | $59.43M |
| 2026-10-16 | $0.83338341 | $0.8884565 | $0.83062544 | $0.84851915 | $90.26M |
| 2026-10-15 | $0.82012941 | $0.84193868 | $0.75777222 | $0.83426851 | $75.25M |
| 2026-10-14 | $0.83728333 | $0.84851176 | $0.78822632 | $0.81687778 | $56.69M |
| 2026-10-13 | $0.7942 | $0.86141765 | $0.77172778 | $0.83675 | $90.28M |
| 2026-10-12 | $0.90322386 | $0.91388497 | $0.7948 | $0.79498333 | $80.42M |
| 2026-10-11 | $0.86864018 | $0.96188011 | $0.83800217 | $0.90121619 | $136.06M |
| 2026-10-10 | $0.81414416 | $0.87624646 | $0.80839982 | $0.87099123 | $82.83M |
| 2026-10-09 | $0.73730556 | $0.84234243 | $0.73293889 | $0.81509371 | $116.13M |
| 2026-10-08 | $0.76236667 | $0.7947716 | $0.69797895 | $0.73688889 | $103.03M |
| 2026-10-07 | $0.82525263 | $0.82967222 | $0.74083684 | $0.76420526 | $74.45M |
| 2026-10-06 | $0.84526354 | $0.85299753 | $0.81132222 | $0.82668947 | $69.77M |
| 2026-10-05 | $0.80037778 | $0.85793549 | $0.78685 | $0.84596354 | $71.60M |
| 2026-10-04 | $0.80250724 | $0.81526273 | $0.7916 | $0.80182222 | $38.47M |
| 2026-10-03 | $0.79736111 | $0.81949412 | $0.78331579 | $0.80376933 | $45.18M |
| 2026-10-02 | $0.7761639 | $0.84612353 | $0.77377368 | $0.79365556 | $86.14M |
| 2026-10-01 | $0.76862778 | $0.78982857 | $0.75586929 | $0.77620934 | $56.96M |
| 2026-09-30 | $0.79082857 | $0.82104118 | $0.7591 | $0.77038421 | $65.36M |
| 2026-09-29 | $0.82971667 | $0.852 | $0.78270526 | $0.79005333 | $74.65M |