CurrencyBeacon logo}}

Crypto Rate Dashboard

Apu Apustaja Price Chart

APU/USD
$0.000036
0.28%

APU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.0000324 $0.0000335 $0.00003211 $0.00003234 $409,896.39
2026-03-04 $0.00002954 $0.00003297 $0.00002893 $0.00003228 $406,106.72
2026-03-03 $0.00003089 $0.00003119 $0.0000293 $0.00002944 $385,026.88
2026-03-02 $0.00003074 $0.00003171 $0.00002933 $0.00003084 $435,904.65
2026-03-01 $0.0000311 $0.00003267 $0.00003056 $0.00003101 $387,449.23
2026-02-28 $0.00003144 $0.00003167 $0.00002941 $0.00003104 $449,233.91
2026-02-27 $0.00003228 $0.00003276 $0.00003081 $0.00003144 $453,196.82
2026-02-26 $0.00003333 $0.00003396 $0.00003186 $0.00003229 $418,702.81
2026-02-25 $0.00003008 $0.00003426 $0.00003005 $0.00003338 $433,568.54
2026-02-24 $0.00002974 $0.00003025 $0.00002938 $0.00003011 $396,106.14
2026-02-23 $0.000031 $0.0000311 $0.00002964 $0.00002977 $352,185.55
2026-02-22 $0.00003277 $0.00003287 $0.00003032 $0.00003053 $374,420.59
2026-02-21 $0.00003144 $0.00003303 $0.00003129 $0.00003295 $374,157.26
2026-02-20 $0.0000303 $0.00003173 $0.00002978 $0.00003165 $406,286.51
2026-02-19 $0.00002976 $0.00003075 $0.00002944 $0.00003025 $534,266.73
2026-02-18 $0.00003055 $0.000031 $0.00002974 $0.0000298 $380,660.81
2026-02-17 $0.00003064 $0.00003083 $0.00002983 $0.00003055 $365,753.38
2026-02-16 $0.00003045 $0.00003116 $0.00003007 $0.00003058 $390,743.66
2026-02-15 $0.00003529 $0.00003548 $0.00002983 $0.00003037 $464,536.35
2026-02-14 $0.00003151 $0.00003716 $0.0000315 $0.00003532 $623,810.80
2026-02-13 $0.00002965 $0.00003226 $0.00002964 $0.00003153 $438,644.86
2026-02-12 $0.00002966 $0.00003046 $0.00002862 $0.00002974 $432,144.31
2026-02-11 $0.00003145 $0.00003184 $0.00002893 $0.00002965 $541,705.49
2026-02-10 $0.00003381 $0.00003396 $0.00003113 $0.00003135 $549,520.71
2026-02-09 $0.00003371 $0.00003434 $0.00003279 $0.00003393 $485,112.09
2026-02-08 $0.00003498 $0.00003617 $0.00003338 $0.00003367 $398,116.03
2026-02-07 $0.00003654 $0.00003723 $0.0000335 $0.00003501 $470,502.73
2026-02-06 $0.00003032 $0.000037 $0.00002958 $0.00003685 $591,932.63
2026-02-05 $0.00003527 $0.00003542 $0.00003038 $0.00003045 $488,630.06
2026-02-04 $0.00003715 $0.00003764 $0.00003466 $0.00003528 $425,725.27