APU Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0000103 | $0.00001038 | $0.00000977 | $0.00000988 | $34,333.81 |
| 2026-11-08 | $0.00001087 | $0.00001117 | $0.00001 | $0.0000103 | $35,837.44 |
| 2026-11-07 | $0.00001212 | $0.00001233 | $0.00001079 | $0.00001095 | $37,354.96 |
| 2026-11-06 | $0.00001253 | $0.00001267 | $0.00001197 | $0.00001212 | $13,810.34 |
| 2026-11-05 | $0.00001409 | $0.0000141 | $0.00001236 | $0.00001252 | $33,581.09 |
| 2026-11-04 | $0.00001146 | $0.00001437 | $0.00001116 | $0.00001405 | $111,643.62 |
| 2026-11-03 | $0.00001137 | $0.00001155 | $0.00001134 | $0.00001148 | $6,325.80 |
| 2026-11-02 | $0.00001168 | $0.00001195 | $0.00001133 | $0.00001137 | $18,775.08 |
| 2026-11-01 | $0.00001131 | $0.00001184 | $0.00001129 | $0.00001166 | $21,969.46 |
| 2026-10-31 | $0.00001143 | $0.00001157 | $0.00001135 | $0.00001135 | $11,457.26 |
| 2026-10-30 | $0.00001149 | $0.00001174 | $0.00001076 | $0.00001143 | $27,940.09 |
| 2026-10-29 | $0.0000121 | $0.00001214 | $0.00001131 | $0.00001149 | $43,784.35 |
| 2026-10-28 | $0.00001189 | $0.00001213 | $0.00001177 | $0.00001203 | $15,376.59 |
| 2026-10-27 | $0.00001168 | $0.00001202 | $0.00001153 | $0.0000119 | $8,560.78 |
| 2026-10-26 | $0.00001168 | $0.00001212 | $0.00001146 | $0.00001168 | $15,780.49 |
| 2026-10-25 | $0.00001206 | $0.00001212 | $0.0000116 | $0.00001168 | $9,349.58 |
| 2026-10-24 | $0.00001225 | $0.00001233 | $0.00001164 | $0.00001207 | $11,099.04 |
| 2026-10-23 | $0.0000124 | $0.00001251 | $0.00001216 | $0.00001222 | $9,644.52 |
| 2026-10-22 | $0.00001177 | $0.00001192 | $0.00001177 | $0.00001181 | $103,887.06 |
| 2026-10-21 | $0.00001184 | $0.00001213 | $0.00001177 | $0.00001191 | $108,319.77 |
| 2026-10-20 | $0.00001177 | $0.00001275 | $0.00001177 | $0.00001185 | $116,383.01 |
| 2026-10-19 | $0.00001177 | $0.0000118 | $0.00001173 | $0.00001177 | $115,008.93 |
| 2026-10-18 | $0.00001177 | $0.00001179 | $0.00001175 | $0.00001177 | $98,990.36 |
| 2026-10-17 | $0.00001177 | $0.00001182 | $0.00001175 | $0.00001177 | $105,353.33 |
| 2026-10-16 | $0.00001183 | $0.00001186 | $0.00001176 | $0.00001177 | $102,318.91 |
| 2026-10-15 | $0.00001197 | $0.00001213 | $0.00001126 | $0.00001183 | $147,195.42 |
| 2026-10-14 | $0.00001299 | $0.00001323 | $0.00001195 | $0.00001196 | $134,868.32 |
| 2026-10-13 | $0.00001297 | $0.00001322 | $0.00001251 | $0.00001298 | $128,761.30 |
| 2026-10-12 | $0.00001344 | $0.00001375 | $0.00001289 | $0.00001298 | $132,993.01 |
| 2026-10-11 | $0.00001347 | $0.00001384 | $0.00001329 | $0.00001344 | $144,171.40 |