APU Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0000181 | $0.00001871 | $0.000018 | $0.00001813 | $144,115.33 |
| 2026-09-23 | $0.00001842 | $0.00001908 | $0.00001805 | $0.0000181 | $170,123.37 |
| 2026-09-22 | $0.00001949 | $0.0000196 | $0.00001834 | $0.00001842 | $150,525.40 |
| 2026-09-21 | $0.00001865 | $0.00002008 | $0.00001841 | $0.00001949 | $205,960.87 |
| 2026-09-20 | $0.00001856 | $0.000019 | $0.00001783 | $0.00001866 | $161,201.19 |
| 2026-09-19 | $0.00001808 | $0.00001886 | $0.00001794 | $0.00001853 | $151,459.83 |
| 2026-09-18 | $0.00001642 | $0.00001877 | $0.00001622 | $0.00001806 | $172,014.73 |
| 2026-09-17 | $0.00001492 | $0.00001642 | $0.00001489 | $0.00001641 | $206,927.23 |
| 2026-09-16 | $0.00001565 | $0.00001574 | $0.00001476 | $0.00001491 | $152,687.48 |
| 2026-09-15 | $0.0000165 | $0.00001661 | $0.00001559 | $0.00001566 | $144,694.73 |
| 2026-09-14 | $0.00001634 | $0.00001682 | $0.00001622 | $0.00001649 | $144,011.22 |
| 2026-09-13 | $0.00001719 | $0.00001741 | $0.00001609 | $0.00001631 | $192,459.90 |
| 2026-09-12 | $0.00001756 | $0.00001756 | $0.000016 | $0.00001716 | $230,002.02 |
| 2026-09-11 | $0.00001756 | $0.00001831 | $0.00001723 | $0.00001749 | $130,681.63 |
| 2026-09-10 | $0.0000176 | $0.00001788 | $0.00001744 | $0.0000177 | $115,529.19 |
| 2026-09-09 | $0.00001727 | $0.00001847 | $0.00001725 | $0.00001757 | $167,352.75 |
| 2026-09-08 | $0.00001772 | $0.00001785 | $0.00001714 | $0.00001726 | $138,175.22 |
| 2026-09-07 | $0.0000177 | $0.00001809 | $0.00001759 | $0.00001769 | $144,244.30 |
| 2026-09-06 | $0.00001817 | $0.00001841 | $0.00001694 | $0.0000177 | $226,500.93 |
| 2026-09-05 | $0.00001935 | $0.00001938 | $0.00001804 | $0.00001817 | $184,540.52 |
| 2026-09-04 | $0.00001934 | $0.00001958 | $0.00001653 | $0.00001935 | $565,721.96 |
| 2026-09-03 | $0.00002248 | $0.00002255 | $0.00001904 | $0.00001933 | $369,628.07 |
| 2026-09-02 | $0.00002387 | $0.00002412 | $0.00002236 | $0.00002241 | $142,887.26 |
| 2026-09-01 | $0.00002507 | $0.00002542 | $0.00002374 | $0.00002388 | $130,947.37 |
| 2026-08-31 | $0.00002541 | $0.00002562 | $0.00002472 | $0.00002508 | $137,586.10 |
| 2026-08-30 | $0.00002648 | $0.00002685 | $0.00002527 | $0.00002542 | $117,531.44 |
| 2026-08-29 | $0.00002591 | $0.00002672 | $0.00002583 | $0.00002658 | $128,439.91 |
| 2026-08-28 | $0.0000285 | $0.00002858 | $0.00002575 | $0.00002588 | $149,789.64 |
| 2026-08-27 | $0.00002889 | $0.00003015 | $0.0000284 | $0.0000285 | $172,024.51 |
| 2026-08-26 | $0.00002795 | $0.00002915 | $0.00002776 | $0.00002914 | $132,148.06 |